615.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 615.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2025-09-26 | 610.00 | 615.00 | 605.00 | 615.00 | 0.1M |
| 2025-09-25 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2025-09-24 | 620.00 | 620.00 | 610.00 | 615.00 | 0.2M |
| 2025-09-23 | 615.00 | 620.00 | 615.00 | 620.00 | 0.1M |
| 2025-09-22 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2025-09-19 | 610.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-09-18 | 610.00 | 610.00 | 605.00 | 610.00 | 0.1M |
| 2025-09-17 | 605.00 | 610.00 | 595.00 | 610.00 | 0.1M |
| 2025-09-16 | 595.00 | 605.00 | 595.00 | 605.00 | 0.0M |
| 2025-09-15 | 595.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2025-09-12 | 605.00 | 605.00 | 595.00 | 595.00 | 0.1M |
| 2025-09-11 | 605.00 | 605.00 | 595.00 | 605.00 | 0.0M |
| 2025-09-10 | 600.00 | 605.00 | 595.00 | 595.00 | 0.0M |
| 2025-09-09 | 600.00 | 600.00 | 590.00 | 600.00 | 0.1M |
| 2025-09-08 | 610.00 | 610.00 | 590.00 | 600.00 | 0.1M |
| 2025-09-04 | 610.00 | 610.00 | 600.00 | 610.00 | 0.1M |
| 2025-09-03 | 610.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-09-02 | 610.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-09-01 | 610.00 | 610.00 | 595.00 | 610.00 | 0.1M |
| 2025-08-29 | 620.00 | 620.00 | 605.00 | 615.00 | 0.1M |
| 2025-08-28 | 620.00 | 625.00 | 615.00 | 620.00 | 0.1M |
| 2025-08-27 | 620.00 | 625.00 | 615.00 | 615.00 | 0.0M |
| 2025-08-26 | 625.00 | 625.00 | 615.00 | 620.00 | 0.1M |
| 2025-08-25 | 625.00 | 630.00 | 615.00 | 625.00 | 0.0M |
| 2025-08-22 | 620.00 | 630.00 | 610.00 | 625.00 | 0.1M |
| 2025-08-21 | 615.00 | 630.00 | 605.00 | 620.00 | 0.1M |
| 2025-08-20 | 660.00 | 660.00 | 600.00 | 625.00 | 0.8M |
| 2025-08-19 | 595.00 | 730.00 | 590.00 | 660.00 | 0.9M |
| 2025-08-15 | 590.00 | 600.00 | 585.00 | 595.00 | 0.0M |
| 2025-08-14 | 595.00 | 595.00 | 585.00 | 590.00 | 0.0M |
| 2025-08-13 | 590.00 | 595.00 | 585.00 | 595.00 | 0.0M |
| 2025-08-12 | 590.00 | 595.00 | 585.00 | 595.00 | 0.0M |
| 2025-08-11 | 600.00 | 600.00 | 580.00 | 595.00 | 0.0M |
| 2025-08-08 | 590.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2025-08-07 | 600.00 | 600.00 | 580.00 | 590.00 | 0.1M |
| 2025-08-06 | 585.00 | 600.00 | 585.00 | 600.00 | 0.0M |
| 2025-08-05 | 600.00 | 600.00 | 585.00 | 590.00 | 0.0M |
| 2025-08-04 | 595.00 | 600.00 | 590.00 | 600.00 | 0.1M |
| 2025-08-01 | 595.00 | 595.00 | 585.00 | 595.00 | 0.1M |
| 2025-07-31 | 605.00 | 605.00 | 585.00 | 600.00 | 0.2M |
| 2025-07-30 | 620.00 | 620.00 | 600.00 | 605.00 | 0.0M |
| 2025-07-29 | 600.00 | 615.00 | 595.00 | 605.00 | 0.1M |
| 2025-07-28 | 605.00 | 615.00 | 595.00 | 600.00 | 0.1M |
| 2025-07-25 | 610.00 | 610.00 | 595.00 | 605.00 | 0.0M |
| 2025-07-24 | 600.00 | 620.00 | 595.00 | 600.00 | 0.1M |
| 2025-07-23 | 595.00 | 600.00 | 590.00 | 600.00 | 0.1M |
| 2025-07-22 | 595.00 | 605.00 | 590.00 | 595.00 | 0.2M |
| 2025-07-21 | 600.00 | 605.00 | 585.00 | 595.00 | 0.1M |
| 2025-07-18 | 595.00 | 595.00 | 590.00 | 595.00 | 0.1M |
| 2025-07-17 | 595.00 | 595.00 | 590.00 | 595.00 | 0.1M |
| 2025-07-16 | 590.00 | 595.00 | 575.00 | 595.00 | 0.1M |
| 2025-07-15 | 585.00 | 600.00 | 585.00 | 600.00 | 0.0M |
| 2025-07-14 | 585.00 | 600.00 | 575.00 | 585.00 | 0.1M |
| 2025-07-11 | 580.00 | 590.00 | 575.00 | 585.00 | 0.0M |
| 2025-07-10 | 580.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2025-07-09 | 575.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2025-07-08 | 580.00 | 580.00 | 575.00 | 575.00 | 0.1M |
| 2025-07-07 | 580.00 | 585.00 | 575.00 | 580.00 | 0.0M |
| 2025-07-04 | 580.00 | 600.00 | 570.00 | 580.00 | 0.1M |
| 2025-07-03 | 580.00 | 580.00 | 575.00 | 575.00 | 0.1M |
| 2025-07-02 | 585.00 | 585.00 | 575.00 | 580.00 | 0.1M |
| 2025-07-01 | 610.00 | 610.00 | 580.00 | 585.00 | 0.4M |
| 2025-06-30 | 625.00 | 635.00 | 620.00 | 620.00 | 0.6M |
| 2025-06-26 | 620.00 | 625.00 | 615.00 | 620.00 | 0.2M |
| 2025-06-25 | 620.00 | 625.00 | 615.00 | 620.00 | 0.2M |
| 2025-06-24 | 620.00 | 625.00 | 615.00 | 620.00 | 0.3M |
| 2025-06-23 | 620.00 | 620.00 | 600.00 | 620.00 | 0.1M |
| 2025-06-20 | 625.00 | 625.00 | 600.00 | 620.00 | 0.3M |
| 2025-06-19 | 620.00 | 625.00 | 615.00 | 625.00 | 0.1M |
| 2025-06-18 | 630.00 | 630.00 | 620.00 | 620.00 | 0.1M |
| 2025-06-17 | 625.00 | 635.00 | 610.00 | 630.00 | 0.1M |
| 2025-06-16 | 630.00 | 630.00 | 620.00 | 620.00 | 0.1M |
| 2025-06-13 | 630.00 | 630.00 | 625.00 | 630.00 | 0.1M |
| 2025-06-12 | 630.00 | 630.00 | 625.00 | 630.00 | 0.1M |
| 2025-06-11 | 635.00 | 635.00 | 620.00 | 625.00 | 0.1M |
| 2025-06-10 | 630.00 | 640.00 | 625.00 | 630.00 | 0.2M |
| 2025-06-05 | 625.00 | 630.00 | 615.00 | 620.00 | 0.0M |
| 2025-06-04 | 625.00 | 630.00 | 615.00 | 625.00 | 0.0M |
| 2025-06-03 | 630.00 | 630.00 | 605.00 | 630.00 | 0.0M |
| 2025-06-02 | 620.00 | 630.00 | 615.00 | 630.00 | 0.1M |
| 2025-05-28 | 620.00 | 630.00 | 620.00 | 625.00 | 0.3M |
| 2025-05-27 | 630.00 | 630.00 | 610.00 | 620.00 | 0.1M |
| 2025-05-26 | 625.00 | 630.00 | 615.00 | 630.00 | 0.5M |
| 2025-05-23 | 630.00 | 630.00 | 620.00 | 625.00 | 0.2M |
| 2025-05-22 | 625.00 | 640.00 | 625.00 | 630.00 | 0.3M |
| 2025-05-21 | 635.00 | 635.00 | 620.00 | 620.00 | 0.1M |
| 2025-05-20 | 625.00 | 635.00 | 620.00 | 630.00 | 0.2M |
| 2025-05-19 | 630.00 | 630.00 | 625.00 | 625.00 | 0.1M |
| 2025-05-16 | 630.00 | 630.00 | 615.00 | 625.00 | 0.1M |
| 2025-05-15 | 610.00 | 635.00 | 600.00 | 630.00 | 0.3M |
| 2025-05-14 | 605.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2025-05-09 | 600.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2025-05-08 | 600.00 | 610.00 | 600.00 | 600.00 | 0.1M |
| 2025-05-07 | 605.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-06 | 610.00 | 610.00 | 585.00 | 610.00 | 0.2M |
| 2025-05-05 | 620.00 | 620.00 | 605.00 | 610.00 | 0.0M |
| 2025-05-02 | 610.00 | 615.00 | 570.00 | 610.00 | 0.0M |
| 2025-04-30 | 600.00 | 625.00 | 600.00 | 605.00 | 0.0M |
| 2025-04-29 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2025-04-28 | 605.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-25 | 580.00 | 625.00 | 580.00 | 610.00 | 0.0M |
| 2025-04-24 | 595.00 | 600.00 | 575.00 | 585.00 | 0.0M |
| 2025-04-23 | 570.00 | 630.00 | 570.00 | 585.00 | 0.3M |
| 2025-04-22 | 560.00 | 590.00 | 560.00 | 570.00 | 0.0M |
| 2025-04-21 | 570.00 | 570.00 | 560.00 | 565.00 | 0.0M |
| 2025-04-17 | 570.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2025-04-16 | 570.00 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2025-04-15 | 555.00 | 580.00 | 555.00 | 575.00 | 0.2M |
| 2025-04-14 | 550.00 | 565.00 | 550.00 | 555.00 | 0.0M |
| 2025-04-11 | 565.00 | 565.00 | 535.00 | 555.00 | 0.0M |
| 2025-04-10 | 545.00 | 570.00 | 545.00 | 560.00 | 0.0M |
| 2025-04-09 | 540.00 | 575.00 | 530.00 | 550.00 | 0.0M |
| 2025-04-08 | 540.00 | 545.00 | 525.00 | 530.00 | 0.2M |
| 2025-03-27 | 540.00 | 565.00 | 535.00 | 550.00 | 0.0M |
| 2025-03-26 | 545.00 | 570.00 | 525.00 | 540.00 | 0.0M |
| 2025-03-25 | 545.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-03-24 | 545.00 | 545.00 | 535.00 | 545.00 | 0.0M |
| 2025-03-21 | 545.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-03-20 | 535.00 | 545.00 | 535.00 | 540.00 | 0.0M |
| 2025-03-19 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2025-03-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-03-17 | 550.00 | 555.00 | 545.00 | 550.00 | 0.0M |
| 2025-03-14 | 550.00 | 565.00 | 530.00 | 550.00 | 0.0M |
| 2025-03-12 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2025-03-11 | 540.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2025-03-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-03-07 | 550.00 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2025-03-06 | 535.00 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2025-03-05 | 540.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-03-04 | 540.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-03-03 | 535.00 | 545.00 | 530.00 | 545.00 | 0.1M |
| 2025-02-28 | 545.00 | 545.00 | 525.00 | 535.00 | 0.1M |
| 2025-02-27 | 565.00 | 565.00 | 535.00 | 540.00 | 0.0M |
| 2025-02-26 | 580.00 | 580.00 | 565.00 | 565.00 | 0.0M |
| 2025-02-25 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2025-02-24 | 560.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2025-02-21 | 560.00 | 560.00 | 550.00 | 555.00 | 0.0M |
| 2025-02-20 | 565.00 | 565.00 | 555.00 | 560.00 | 0.0M |
| 2025-02-19 | 555.00 | 565.00 | 555.00 | 565.00 | 0.0M |
| 2025-02-18 | 560.00 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2025-02-17 | 560.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2025-02-13 | 560.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2025-02-12 | 550.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2025-02-11 | 555.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2025-02-10 | 575.00 | 585.00 | 550.00 | 555.00 | 0.0M |
| 2025-02-07 | 565.00 | 595.00 | 550.00 | 575.00 | 0.1M |
| 2025-02-06 | 585.00 | 585.00 | 560.00 | 560.00 | 0.0M |
| 2025-02-05 | 565.00 | 585.00 | 565.00 | 585.00 | 0.0M |
| 2025-02-04 | 585.00 | 585.00 | 575.00 | 575.00 | 0.0M |
| 2025-02-03 | 570.00 | 585.00 | 565.00 | 585.00 | 0.0M |
| 2025-01-31 | 585.00 | 585.00 | 570.00 | 570.00 | 0.0M |
| 2025-01-30 | 590.00 | 590.00 | 565.00 | 575.00 | 0.0M |
| 2025-01-24 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2025-01-23 | 570.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2025-01-22 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2025-01-21 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2025-01-20 | 570.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2025-01-17 | 570.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2025-01-16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-01-14 | 560.00 | 565.00 | 560.00 | 565.00 | 0.0M |
| 2025-01-13 | 570.00 | 570.00 | 560.00 | 565.00 | 0.0M |
| 2025-01-10 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2025-01-09 | 570.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2025-01-08 | 580.00 | 580.00 | 565.00 | 570.00 | 0.0M |
| 2025-01-07 | 575.00 | 575.00 | 555.00 | 575.00 | 0.0M |
| 2025-01-06 | 565.00 | 575.00 | 555.00 | 575.00 | 0.0M |
| 2025-01-03 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-01-02 | 570.00 | 570.00 | 565.00 | 570.00 | 0.0M |