インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
242.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.56 167.15 165.83 166.56 14.3K
09:32 166.56 166.56 166.56 166.56 0.0K
09:33 166.56 166.56 166.56 166.56 0.4K
09:34 166.56 166.56 166.56 166.56 0.4K
09:35 164.14 164.65 164.14 164.50 5.0K
09:36 164.50 164.50 164.50 164.50 0.1K
09:37 164.50 164.50 164.50 164.50 0.5K
09:38 164.50 164.95 164.50 164.95 0.5K
09:39 164.95 164.95 164.95 164.95 0.6K
09:40 164.95 165.46 164.95 165.46 0.1K
09:41 165.46 165.46 165.46 165.46 0.2K
09:42 165.46 165.46 165.46 165.46 0.0K
09:43 165.46 165.46 165.46 165.46 0.0K
09:44 165.46 165.82 165.46 165.82 0.6K
09:45 166.14 166.14 166.14 166.14 0.2K
09:46 166.14 166.14 166.14 166.14 0.0K
09:47 165.83 166.12 165.82 165.82 0.7K
09:48 165.82 165.82 165.82 165.82 0.1K
09:49 166.84 166.84 165.37 165.37 0.8K
09:50 166.88 166.88 166.88 166.88 0.1K
09:51 166.88 166.88 166.88 166.88 0.1K
09:52 166.88 166.88 166.88 166.88 0.0K
09:53 166.88 166.88 166.88 166.88 0.1K
09:54 167.14 167.14 167.14 167.14 0.2K
09:55 167.14 167.14 167.14 167.14 0.0K
09:56 167.14 167.14 166.19 166.19 3.2K
09:57 166.19 167.65 166.19 167.65 0.9K
09:58 167.65 167.65 167.65 167.65 0.6K
09:59 167.65 167.65 167.65 167.65 0.2K
10:00 167.65 167.74 167.65 167.74 0.3K
10:01 167.97 168.57 167.97 168.57 1.7K
10:02 168.57 168.57 168.57 168.57 0.0K
10:03 168.57 168.57 168.57 168.57 0.3K
10:04 168.57 168.57 168.43 168.43 1.1K
10:05 168.43 168.60 168.43 168.60 0.1K
10:06 168.60 168.60 168.60 168.60 0.2K
10:07 168.60 168.69 168.43 168.43 1.0K
10:08 168.09 168.09 168.09 168.09 3.4K
10:09 168.09 168.09 168.09 168.09 0.1K
10:10 167.02 167.02 167.02 167.02 0.4K
10:11 167.02 167.02 167.02 167.02 0.3K
10:12 167.02 167.02 167.02 167.02 0.0K
10:13 167.02 167.29 167.02 167.29 0.2K
10:14 167.29 168.14 167.29 168.14 1.5K
10:15 168.14 168.14 168.13 168.13 0.4K
10:16 168.25 168.25 168.25 168.25 0.7K
10:17 168.21 168.21 168.21 168.21 0.1K
10:18 168.21 168.21 168.21 168.21 0.0K
10:19 168.21 168.22 168.08 168.22 0.5K
10:20 168.32 168.32 168.32 168.32 0.3K
10:21 168.32 169.07 168.32 169.07 0.6K
10:22 169.07 169.07 169.07 169.07 0.0K
10:23 169.07 169.07 169.07 169.07 0.0K
10:24 169.29 169.29 169.29 169.29 0.9K
10:25 169.01 169.01 169.01 169.01 0.8K
10:26 168.75 168.75 168.06 168.06 0.8K
10:27 168.06 168.06 168.06 168.06 0.1K
10:28 168.06 168.06 168.06 168.06 0.0K
10:29 168.06 168.72 168.06 168.72 0.2K
10:30 168.72 168.72 168.72 168.72 0.0K
10:31 168.72 168.72 168.41 168.41 0.3K
10:32 168.41 168.41 168.16 168.16 0.6K
10:33 168.16 168.67 168.16 168.67 0.4K
10:34 168.67 168.67 168.37 168.37 0.5K
10:35 168.37 168.50 168.34 168.50 1.0K
10:36 168.50 168.50 168.27 168.27 0.6K
10:37 168.76 168.76 168.76 168.76 0.2K
10:38 168.76 168.76 168.76 168.76 0.1K
10:39 168.04 168.04 168.04 168.04 1.1K
10:40 168.04 168.04 168.04 168.04 0.1K
10:41 168.04 168.18 168.04 168.18 0.2K
10:42 168.40 168.40 168.40 168.40 0.5K
10:43 168.40 168.40 168.40 168.40 0.3K
10:44 168.40 168.76 168.40 168.76 0.6K
10:45 168.76 168.76 168.76 168.76 0.2K
10:46 168.76 168.76 168.36 168.48 1.0K
10:47 168.48 168.63 168.48 168.63 0.8K
10:48 168.63 168.63 168.63 168.63 0.1K
10:49 168.63 168.63 168.63 168.63 0.0K
10:50 168.63 168.63 168.63 168.63 0.0K
10:51 168.63 168.63 168.55 168.55 0.4K
10:52 168.73 168.93 168.73 168.93 0.8K
10:53 168.93 168.93 168.93 168.93 0.0K
10:54 168.93 168.93 168.93 168.93 0.0K
10:55 168.93 168.93 168.93 168.93 0.0K
10:56 168.93 168.93 168.93 168.93 0.0K
10:57 168.93 168.93 168.93 168.93 0.0K
10:58 168.93 168.93 168.93 168.93 0.1K
10:59 168.93 168.93 168.93 168.93 0.2K
11:00 168.93 168.93 168.93 168.93 0.4K
11:01 168.93 169.63 168.93 169.63 0.4K
11:02 169.63 169.63 169.63 169.63 0.8K
11:03 169.63 169.63 169.63 169.63 0.4K
11:04 169.63 169.63 169.63 169.63 0.4K
11:05 169.63 169.63 169.63 169.63 0.1K
11:06 169.82 169.82 169.82 169.82 0.5K
11:07 169.82 169.82 169.82 169.82 0.3K
11:08 169.82 169.82 169.82 169.82 0.2K
11:09 169.82 169.82 169.82 169.82 0.5K
11:10 169.82 169.82 169.82 169.82 0.0K
11:11 169.82 169.82 169.82 169.82 0.4K
11:12 169.82 170.18 169.82 170.18 0.8K
11:13 170.18 170.18 170.18 170.18 0.2K
11:14 170.18 170.22 170.18 170.22 0.2K
11:15 170.22 170.22 170.22 170.22 0.2K
11:16 170.22 170.22 170.22 170.22 0.2K
11:17 170.22 170.22 170.22 170.22 0.1K
11:18 170.22 170.22 170.22 170.22 0.0K
11:19 170.22 170.22 170.22 170.22 0.0K
11:20 170.22 170.22 170.22 170.22 0.2K
11:21 170.22 170.60 170.22 170.60 1.0K
11:22 170.60 170.60 170.60 170.60 0.1K
11:23 170.60 170.60 170.60 170.60 0.1K
11:24 170.60 170.60 170.60 170.60 0.1K
11:25 170.26 170.26 170.26 170.26 0.1K
11:26 170.26 170.26 170.26 170.26 0.5K
11:27 170.26 170.26 170.26 170.26 0.0K
11:28 170.26 170.26 170.26 170.26 0.1K
11:29 170.26 170.87 170.26 170.87 0.7K
11:30 170.87 170.87 170.67 170.67 1.2K
11:31 170.67 170.67 170.67 170.67 0.9K
11:32 170.67 170.67 170.67 170.67 0.1K
11:33 170.67 170.67 170.67 170.67 0.1K
11:34 170.00 170.00 170.00 170.00 0.2K
11:35 170.00 170.00 170.00 170.00 0.2K
11:36 170.00 170.00 170.00 170.00 0.1K
11:37 170.00 170.00 170.00 170.00 0.1K
11:38 170.00 170.00 170.00 170.00 0.0K
11:39 170.00 170.00 170.00 170.00 0.2K
11:40 169.97 169.97 169.97 169.97 0.7K
11:41 169.97 169.97 169.97 169.97 0.3K
11:42 169.97 169.97 169.66 169.66 1.0K
11:43 169.66 169.66 169.66 169.66 0.5K
11:44 169.66 169.66 169.66 169.66 0.1K
11:45 169.66 169.66 169.66 169.66 0.5K
11:46 169.66 169.66 169.06 169.06 0.2K
11:47 169.06 169.06 169.06 169.06 0.1K
11:48 169.06 169.06 168.92 168.92 1.2K
11:49 168.92 168.92 168.92 168.92 0.1K
11:50 169.09 169.09 169.09 169.09 0.4K
11:51 169.09 169.09 169.09 169.09 0.1K
11:52 169.09 169.09 169.09 169.09 0.0K
11:53 169.09 169.09 169.09 169.09 0.0K
11:54 169.09 169.10 169.09 169.10 0.4K
11:55 169.10 169.10 169.10 169.10 0.4K
11:56 169.10 169.10 168.84 168.84 1.3K
11:57 168.84 168.84 168.84 168.84 0.7K
11:58 168.84 168.84 168.72 168.72 0.6K
11:59 168.72 168.72 168.67 168.67 0.5K
12:00 168.67 168.67 168.67 168.67 0.3K
12:01 168.67 168.67 168.67 168.67 0.0K
12:02 168.67 168.67 168.67 168.67 0.2K
12:03 168.67 168.67 168.67 168.67 0.1K
12:04 168.67 168.67 168.20 168.20 0.9K
12:05 168.20 168.20 168.20 168.20 0.4K
12:06 168.20 168.20 168.20 168.20 0.1K
12:07 168.20 168.20 168.20 168.20 0.2K
12:08 168.20 168.20 168.20 168.20 0.1K
12:09 168.20 168.31 168.20 168.31 0.8K
12:10 168.31 168.31 168.31 168.31 0.0K
12:11 168.10 168.10 168.00 168.00 1.5K
12:12 168.00 168.00 167.63 167.63 1.3K
12:13 167.63 167.63 167.54 167.54 0.8K
12:14 167.58 167.72 167.58 167.72 3.7K
12:15 167.86 167.86 167.86 167.86 0.5K
12:16 167.86 167.86 167.86 167.86 0.0K
12:17 167.61 167.61 167.61 167.61 0.6K
12:18 167.61 167.61 167.61 167.61 0.2K
12:19 167.66 167.66 167.66 167.66 0.1K
12:20 167.66 167.66 167.66 167.66 0.0K
12:21 167.66 167.66 167.66 167.66 0.2K
12:22 167.57 167.57 167.57 167.57 1.5K
12:23 167.57 167.57 167.42 167.57 0.3K
12:24 167.57 167.57 167.57 167.57 0.2K
12:25 167.57 167.57 167.57 167.57 0.3K
12:26 167.57 167.57 167.57 167.57 0.4K
12:27 167.57 167.63 167.57 167.63 0.5K
12:28 167.63 167.63 167.63 167.63 0.5K
12:29 167.63 167.63 167.63 167.63 0.3K
12:30 167.63 167.66 167.63 167.66 0.6K
12:31 167.66 167.66 167.24 167.24 2.0K
12:32 167.10 167.25 167.10 167.25 2.8K
12:33 167.25 167.25 167.25 167.25 0.1K
12:34 167.30 167.30 167.30 167.30 0.7K
12:35 167.30 167.38 167.30 167.38 1.0K
12:36 167.38 167.38 167.38 167.38 0.4K
12:37 167.38 167.77 167.38 167.77 1.6K
12:38 167.77 167.81 167.77 167.81 0.3K
12:39 167.81 168.00 167.81 168.00 0.4K
12:40 168.00 168.00 168.00 168.00 0.1K
12:41 168.00 168.00 167.66 167.66 1.8K
12:42 167.66 167.66 167.52 167.52 0.5K
12:43 167.52 167.52 167.52 167.52 0.3K
12:44 167.52 167.52 167.52 167.52 0.1K
12:45 167.52 167.52 167.52 167.52 0.1K
12:46 167.52 167.65 167.52 167.65 0.4K
12:47 167.65 167.65 167.65 167.65 0.1K
12:48 167.65 167.65 167.65 167.65 0.2K
12:49 167.65 167.65 167.65 167.65 0.2K
12:50 167.65 167.65 167.29 167.29 1.2K
12:51 167.29 167.38 167.29 167.38 0.3K
12:52 167.38 167.38 167.38 167.38 0.1K
12:53 167.38 167.38 167.26 167.26 0.2K
12:54 167.26 167.26 167.26 167.26 0.0K
12:55 167.26 167.26 167.26 167.26 0.2K
12:56 167.26 167.26 167.26 167.26 0.4K
12:57 167.26 167.26 167.26 167.26 0.4K
12:58 167.26 167.26 167.26 167.26 0.1K
12:59 167.26 167.26 167.17 167.17 0.1K
13:00 167.17 167.17 167.17 167.17 0.1K
13:01 167.17 167.17 167.17 167.17 0.1K
13:02 167.17 167.70 167.17 167.70 0.7K
13:03 167.50 167.50 167.50 167.50 0.6K
13:04 167.50 167.50 167.50 167.50 0.1K
13:05 167.50 168.02 167.50 168.02 0.3K
13:06 168.40 168.40 168.40 168.40 0.6K
13:07 168.40 168.40 168.40 168.40 0.2K
13:08 168.17 168.17 168.17 168.17 0.3K
13:09 168.17 168.17 167.65 167.65 0.5K
13:10 167.65 167.88 167.65 167.88 1.3K
13:11 168.02 168.02 168.02 168.02 0.5K
13:12 168.02 168.02 168.02 168.02 0.2K
13:13 168.29 168.29 168.29 168.29 0.3K
13:14 168.29 168.29 168.29 168.29 0.2K
13:15 168.29 168.29 168.29 168.29 0.5K
13:16 168.29 168.29 168.03 168.03 0.5K
13:17 168.03 168.03 168.03 168.03 0.1K
13:18 168.03 168.03 168.03 168.03 0.2K
13:19 168.03 168.43 168.03 168.43 0.7K
13:20 168.33 168.33 167.94 167.94 4.0K
13:21 167.94 167.94 167.94 167.94 0.4K
13:22 167.94 167.94 167.94 167.94 0.4K
13:23 167.94 167.94 167.94 167.94 0.1K
13:24 167.94 167.94 167.94 167.94 0.2K
13:25 167.94 167.94 167.94 167.94 0.7K
13:26 167.94 167.94 167.94 167.94 0.3K
13:27 167.94 167.94 167.90 167.90 0.2K
13:28 167.90 167.90 167.88 167.88 0.3K
13:29 167.88 167.88 167.88 167.88 0.1K
13:30 167.88 168.24 167.88 168.24 0.6K
13:31 168.24 168.24 168.24 168.24 0.2K
13:32 168.24 168.48 168.21 168.21 0.5K
13:33 168.48 168.48 168.48 168.48 0.3K
13:34 168.48 168.48 168.48 168.48 0.1K
13:35 168.48 168.48 168.48 168.48 0.1K
13:36 168.48 168.48 168.03 168.03 0.5K
13:37 168.03 168.03 167.91 167.91 1.1K
13:38 167.91 167.91 167.91 167.91 0.3K
13:39 167.91 167.91 167.91 167.91 0.3K
13:40 167.91 167.91 167.91 167.91 1.1K
13:41 167.91 167.91 167.72 167.72 1.3K
13:42 167.72 167.72 167.69 167.69 0.2K
13:43 167.69 167.69 167.45 167.45 2.9K
13:44 167.40 167.40 167.40 167.40 1.6K
13:45 167.40 167.40 167.40 167.40 0.4K
13:46 167.40 167.40 166.87 166.87 0.3K
13:47 166.87 166.87 166.87 166.87 0.1K
13:48 166.87 166.87 166.87 166.87 0.1K
13:49 166.55 166.55 166.55 166.55 0.6K
13:50 166.55 166.55 166.55 166.55 0.7K
13:51 166.55 167.03 166.55 167.03 0.7K
13:52 167.03 167.03 167.03 167.03 0.1K
13:53 167.03 167.03 167.03 167.03 0.5K
13:54 167.03 167.03 166.74 166.74 0.5K
13:55 166.74 166.74 166.74 166.74 0.1K
13:56 166.74 166.74 166.56 166.56 0.4K
13:57 166.56 166.56 166.56 166.56 0.2K
13:58 166.05 166.05 166.05 166.05 2.3K
13:59 166.05 166.05 166.05 166.05 0.1K
14:00 166.05 166.14 166.05 166.14 0.8K
14:01 166.14 166.17 166.14 166.17 0.7K
14:02 166.17 166.17 166.17 166.17 0.3K
14:03 166.17 166.17 166.17 166.17 0.2K
14:04 166.17 166.17 166.17 166.17 0.3K
14:05 166.17 166.21 166.17 166.21 0.2K
14:06 166.21 166.27 166.21 166.27 0.4K
14:07 166.27 166.27 166.27 166.27 0.3K
14:08 166.27 166.27 166.27 166.27 0.8K
14:09 166.47 166.69 166.47 166.69 1.2K
14:10 166.69 166.69 166.51 166.51 2.4K
14:11 166.51 166.51 166.51 166.51 0.2K
14:12 166.51 166.51 166.51 166.51 0.2K
14:13 166.51 166.51 166.51 166.51 0.2K
14:14 166.51 166.51 166.51 166.51 0.2K
14:15 166.51 166.71 166.51 166.71 0.3K
14:16 166.71 166.71 166.71 166.71 0.3K
14:17 166.71 166.71 166.71 166.71 0.4K
14:18 166.71 166.71 166.71 166.71 0.2K
14:19 166.71 166.71 166.71 166.71 0.3K
14:20 166.71 166.71 166.71 166.71 0.4K
14:21 166.71 166.71 166.71 166.71 0.3K
14:22 166.71 166.71 166.71 166.71 0.2K
14:23 166.71 166.71 166.71 166.71 0.3K
14:24 166.71 166.71 166.71 166.71 0.2K
14:25 166.71 166.71 166.65 166.65 0.4K
14:26 166.65 166.65 166.65 166.65 0.9K
14:27 166.26 166.26 165.91 165.91 1.8K
14:28 165.91 166.14 165.91 166.14 0.8K
14:29 166.14 166.21 166.10 166.21 0.8K
14:30 166.21 166.37 166.21 166.37 0.4K
14:31 166.37 166.37 166.37 166.37 0.2K
14:32 166.12 166.12 166.12 166.12 0.8K
14:33 166.12 166.12 166.12 166.12 0.2K
14:34 166.15 166.15 166.15 166.15 0.3K
14:35 166.15 166.15 166.15 166.15 0.4K
14:36 166.15 166.15 166.15 166.15 0.4K
14:37 166.15 166.15 166.15 166.15 0.6K
14:38 166.15 166.22 166.15 166.22 0.5K
14:39 166.22 166.22 166.22 166.22 0.2K
14:40 166.22 166.27 166.22 166.27 0.4K
14:41 166.27 166.27 166.27 166.27 0.4K
14:42 166.27 166.27 166.27 166.27 0.2K
14:43 166.27 166.27 166.24 166.24 0.3K
14:44 166.36 166.36 166.36 166.36 0.5K
14:45 166.36 166.36 166.36 166.36 0.6K
14:46 166.36 166.36 166.36 166.36 0.5K
14:47 166.42 166.42 166.42 166.42 1.8K
14:48 166.42 166.42 166.06 166.06 0.5K
14:49 166.06 166.06 166.06 166.06 0.2K
14:50 166.06 166.06 166.06 166.06 0.3K
14:51 166.06 166.53 166.06 166.53 0.7K
14:52 166.53 166.53 166.47 166.47 0.5K
14:53 166.47 166.47 166.47 166.47 0.4K
14:54 166.47 166.62 166.44 166.44 2.3K
14:55 166.44 166.44 166.44 166.44 0.1K
14:56 166.44 166.52 166.44 166.52 0.4K
14:57 166.47 166.47 166.47 166.47 0.3K
14:58 166.47 166.47 166.47 166.47 0.2K
14:59 166.51 166.51 166.51 166.51 0.2K
15:00 166.51 166.51 166.51 166.51 0.3K
15:01 166.51 166.51 166.51 166.51 0.4K
15:02 166.56 166.56 166.56 166.56 0.5K
15:03 166.56 166.83 166.56 166.83 1.4K
15:04 166.83 166.83 166.83 166.83 0.2K
15:05 166.83 166.83 166.83 166.83 0.3K
15:06 166.83 166.83 166.83 166.83 1.2K
15:07 166.83 166.83 166.83 166.83 0.1K
15:08 166.83 166.83 166.83 166.83 0.1K
15:09 166.83 166.83 166.83 166.83 0.2K
15:10 166.83 167.00 166.83 167.00 1.3K
15:11 167.00 167.00 166.38 166.38 1.5K
15:12 166.38 166.38 166.38 166.38 0.2K
15:13 166.38 166.38 166.38 166.38 0.2K
15:14 166.38 166.55 166.38 166.55 0.3K
15:15 166.55 166.55 166.55 166.55 0.3K
15:16 166.55 166.55 166.55 166.55 0.5K
15:17 166.55 166.55 166.55 166.55 0.1K
15:18 166.55 166.68 166.55 166.68 0.4K
15:19 166.68 166.68 166.68 166.68 0.4K
15:20 166.68 166.86 166.68 166.86 0.2K
15:21 166.86 167.08 166.86 167.08 1.1K
15:22 167.08 167.08 166.74 166.82 1.7K
15:23 166.82 166.82 166.82 166.82 0.7K
15:24 166.82 166.82 166.82 166.82 0.4K
15:25 166.82 166.85 166.82 166.85 0.5K
15:26 166.85 166.85 166.85 166.85 0.3K
15:27 166.85 166.85 166.70 166.70 0.4K
15:28 166.70 166.81 166.70 166.81 0.3K
15:29 166.81 166.83 166.81 166.83 0.5K
15:30 166.83 166.83 166.81 166.81 0.6K
15:31 166.81 166.81 166.81 166.81 0.3K
15:32 166.81 166.81 166.81 166.81 0.2K
15:33 166.81 166.81 166.81 166.81 0.5K
15:34 166.81 166.81 166.81 166.81 0.6K
15:35 166.81 166.81 166.81 166.81 0.5K
15:36 166.81 167.27 166.81 167.27 2.3K
15:37 167.27 167.27 167.27 167.27 0.2K
15:38 167.27 167.65 167.27 167.65 0.7K
15:39 167.65 167.65 167.63 167.63 0.7K
15:40 167.63 167.63 167.63 167.63 0.6K
15:41 167.63 167.84 167.63 167.72 1.2K
15:42 167.62 167.63 167.62 167.63 2.2K
15:43 167.63 167.73 167.59 167.73 1.5K
15:44 167.73 167.73 167.73 167.73 0.5K
15:45 167.73 167.91 167.73 167.91 0.8K
15:46 168.05 168.06 168.05 168.06 2.5K
15:47 168.06 168.06 167.86 167.86 2.8K
15:48 167.86 167.86 167.86 167.86 0.5K
15:49 167.86 167.86 167.86 167.86 0.9K
15:50 167.86 167.86 167.86 167.86 1.6K
15:51 167.86 167.86 167.35 167.35 3.5K
15:52 167.35 167.35 167.26 167.26 2.2K
15:53 167.26 167.26 167.18 167.18 2.2K
15:54 167.34 167.34 167.23 167.26 2.2K
15:55 167.26 167.29 167.26 167.29 3.7K
15:56 166.85 166.85 166.62 166.62 6.4K
15:57 166.62 167.00 166.62 166.99 10.6K
15:58 167.00 167.00 166.99 166.99 6.4K
15:59 166.99 166.99 166.64 166.64 14.6K
16:00 166.62 166.62 166.32 166.56 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし