インストールド・ビルディング・プロダクツ (IBP)

IBP
🏛️ アメリカ →
239.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 177.00 178.10 176.20 177.20 13.5K
09:32 177.20 177.88 177.20 177.88 0.9K
09:33 177.88 177.88 177.88 177.88 0.2K
09:34 177.88 177.88 177.88 177.88 0.0K
09:35 177.88 177.88 177.49 177.49 0.2K
09:36 177.49 177.49 177.49 177.49 0.0K
09:37 177.49 177.49 177.49 177.49 0.0K
09:38 177.49 177.49 177.49 177.49 0.1K
09:39 177.49 177.49 177.49 177.49 0.0K
09:40 177.49 177.49 177.49 177.49 0.0K
09:41 177.49 177.49 177.49 177.49 0.1K
09:42 177.49 177.49 175.90 175.90 1.3K
09:43 175.90 175.91 175.72 175.72 1.5K
09:44 175.79 175.79 175.79 175.79 0.4K
09:45 175.79 175.79 175.79 175.79 0.1K
09:46 175.79 175.90 175.79 175.90 0.8K
09:47 175.96 175.96 175.96 175.96 1.6K
09:48 175.96 175.96 175.96 175.96 0.2K
09:49 175.96 175.96 175.96 175.96 0.0K
09:50 175.96 175.96 175.96 175.96 0.1K
09:51 176.05 176.05 176.05 176.05 1.0K
09:52 176.05 176.05 176.05 176.05 0.3K
09:53 176.00 176.00 175.88 175.88 3.5K
09:54 175.88 175.88 175.88 175.88 0.7K
09:55 175.88 176.03 175.88 176.03 0.4K
09:56 176.03 176.03 175.64 175.64 1.0K
09:57 175.64 175.64 175.64 175.64 1.5K
09:58 175.64 175.64 175.64 175.64 0.1K
09:59 175.64 175.77 175.64 175.77 0.9K
10:00 175.77 175.77 175.77 175.77 0.1K
10:01 175.77 175.77 175.77 175.77 0.3K
10:02 175.77 175.94 175.77 175.94 0.8K
10:03 175.94 175.94 175.94 175.94 0.2K
10:04 175.94 175.94 175.94 175.94 0.6K
10:05 175.94 176.23 175.94 176.23 1.0K
10:06 176.23 176.23 175.80 175.80 0.7K
10:07 175.98 175.98 175.98 175.98 0.2K
10:08 175.66 175.66 175.20 175.20 0.8K
10:09 175.20 175.20 175.20 175.20 0.0K
10:10 175.39 176.00 175.39 176.00 1.5K
10:11 176.00 176.00 176.00 176.00 0.0K
10:12 176.00 176.00 175.38 175.38 2.2K
10:13 175.38 176.79 175.38 176.79 0.4K
10:14 176.79 176.79 176.79 176.79 0.1K
10:15 176.79 176.79 176.79 176.79 0.2K
10:16 176.79 176.79 176.14 176.14 0.2K
10:17 176.14 176.14 176.14 176.14 0.5K
10:18 176.14 176.14 176.14 176.14 0.0K
10:19 176.14 176.14 176.14 176.14 0.0K
10:20 176.14 176.14 175.70 175.70 0.3K
10:21 175.70 175.70 175.70 175.70 0.2K
10:22 175.70 175.70 175.70 175.70 0.0K
10:23 175.70 176.48 175.70 176.48 0.3K
10:24 176.48 176.48 176.48 176.48 0.3K
10:25 176.48 176.55 176.48 176.55 0.4K
10:26 176.92 176.92 176.92 176.92 0.3K
10:27 176.92 177.28 176.90 177.28 0.4K
10:28 177.28 177.28 177.28 177.28 0.1K
10:29 177.28 177.28 177.28 177.28 0.3K
10:30 177.28 177.28 177.28 177.28 0.8K
10:31 177.08 177.08 177.08 177.08 0.9K
10:32 177.08 177.21 177.08 177.21 0.5K
10:33 176.83 177.25 176.83 177.25 0.5K
10:34 177.25 177.25 177.25 177.25 0.2K
10:35 177.25 177.36 177.25 177.36 0.6K
10:36 177.36 177.36 177.36 177.36 0.1K
10:37 177.19 177.19 176.94 176.94 1.2K
10:38 176.73 176.73 176.73 176.73 0.7K
10:39 176.73 176.73 176.73 176.73 0.1K
10:40 176.73 176.73 176.73 176.73 0.0K
10:41 176.71 176.71 176.71 176.71 0.2K
10:42 176.71 176.71 176.71 176.71 0.3K
10:43 176.71 176.71 176.71 176.71 0.7K
10:44 176.71 176.71 176.71 176.71 0.0K
10:45 176.71 176.71 176.46 176.46 0.6K
10:46 176.46 176.46 176.46 176.46 0.0K
10:47 176.46 176.46 176.45 176.45 0.8K
10:48 176.45 176.45 176.45 176.45 0.5K
10:49 176.45 176.45 176.45 176.45 0.1K
10:50 176.14 176.14 175.94 175.94 1.0K
10:51 175.94 175.94 175.94 175.94 0.1K
10:52 175.94 176.60 175.94 176.60 1.1K
10:53 176.60 176.60 176.60 176.60 0.2K
10:54 176.60 176.60 176.60 176.60 0.6K
10:55 176.60 176.60 176.60 176.60 0.1K
10:56 176.60 176.70 176.60 176.70 0.2K
10:57 176.70 176.70 176.37 176.37 1.7K
10:58 176.37 176.37 176.37 176.37 0.3K
10:59 176.37 176.37 176.37 176.37 0.2K
11:00 176.93 177.05 176.70 176.70 0.6K
11:01 176.70 177.03 176.70 177.03 0.1K
11:02 177.03 177.03 177.03 177.03 0.1K
11:03 177.03 177.03 177.03 177.03 0.0K
11:04 177.03 177.03 177.03 177.03 0.3K
11:05 177.03 177.03 177.03 177.03 0.1K
11:06 177.03 177.03 177.03 177.03 0.2K
11:07 177.03 177.03 177.03 177.03 0.0K
11:08 177.03 177.03 176.59 176.59 0.4K
11:09 176.59 176.59 176.59 176.59 0.1K
11:10 176.59 176.59 176.59 176.59 0.6K
11:11 176.59 176.59 176.59 176.59 0.0K
11:12 176.59 176.59 176.59 176.59 0.0K
11:13 176.59 176.59 176.36 176.36 2.7K
11:14 176.36 176.38 176.36 176.38 1.3K
11:15 176.38 176.38 176.38 176.38 0.6K
11:16 176.38 176.38 176.38 176.38 0.0K
11:17 176.38 176.38 176.38 176.38 0.3K
11:18 176.38 176.38 176.38 176.38 0.1K
11:19 176.38 176.38 175.99 175.99 0.7K
11:20 175.99 175.99 175.99 175.99 0.1K
11:21 175.99 175.99 175.80 175.80 2.3K
11:22 175.80 175.80 175.80 175.80 0.0K
11:23 175.80 175.80 175.77 175.77 0.5K
11:24 175.87 175.89 175.87 175.89 1.0K
11:25 175.95 176.01 175.95 176.01 1.0K
11:26 175.94 175.94 175.94 175.94 0.2K
11:27 175.94 175.94 175.94 175.94 0.1K
11:28 175.94 175.94 175.94 175.94 0.5K
11:29 175.94 175.94 175.94 175.94 0.5K
11:30 175.94 175.94 175.77 175.77 0.3K
11:31 175.70 175.70 175.70 175.70 0.4K
11:32 175.70 175.70 175.70 175.70 0.1K
11:33 175.70 175.70 175.70 175.70 0.2K
11:34 175.70 175.70 175.70 175.70 0.1K
11:35 175.70 175.73 175.70 175.73 0.3K
11:36 175.73 175.73 175.46 175.46 0.5K
11:37 175.46 175.46 175.46 175.46 0.3K
11:38 175.29 175.29 175.29 175.29 0.2K
11:39 175.29 175.29 175.29 175.29 0.1K
11:40 175.29 175.29 175.29 175.29 0.0K
11:41 175.29 175.29 175.29 175.29 0.0K
11:42 175.29 175.29 175.29 175.29 0.1K
11:43 175.33 175.33 175.33 175.33 0.8K
11:44 175.33 175.33 175.33 175.33 0.1K
11:45 175.33 175.33 175.33 175.33 1.1K
11:46 175.05 175.05 175.05 175.05 0.4K
11:47 175.05 175.05 175.05 175.05 0.1K
11:48 175.05 175.05 175.05 175.05 0.1K
11:49 175.05 175.05 175.05 175.05 0.2K
11:50 175.05 175.33 175.05 175.33 0.2K
11:51 175.01 175.01 175.01 175.01 0.1K
11:52 175.01 175.01 175.01 175.01 0.1K
11:53 175.01 175.01 175.01 175.01 0.4K
11:54 175.01 175.01 175.01 175.01 0.0K
11:55 174.93 174.93 174.93 174.93 0.3K
11:56 174.93 174.93 174.83 174.83 1.0K
11:57 174.83 174.83 174.83 174.83 0.5K
11:58 174.83 174.83 174.83 174.83 0.1K
11:59 174.83 174.83 174.83 174.83 0.1K
12:00 174.83 174.83 174.83 174.83 0.0K
12:01 174.83 174.83 174.83 174.83 0.2K
12:02 174.83 174.83 174.83 174.83 0.2K
12:03 174.83 174.83 174.83 174.83 0.1K
12:04 174.83 174.83 174.83 174.83 0.4K
12:05 174.83 174.83 174.70 174.78 1.5K
12:06 174.78 175.10 174.78 175.10 1.1K
12:07 175.10 175.10 175.10 175.10 0.1K
12:08 175.10 175.10 175.10 175.10 0.5K
12:09 175.10 175.10 175.10 175.10 0.1K
12:10 175.10 175.10 175.10 175.10 0.1K
12:11 175.10 175.10 175.10 175.10 0.2K
12:12 175.10 175.10 175.10 175.10 0.1K
12:13 175.10 175.10 175.10 175.10 0.0K
12:14 174.98 174.98 174.98 174.98 0.2K
12:15 174.98 174.98 174.98 174.98 0.8K
12:16 174.98 174.98 174.98 174.98 0.1K
12:17 174.98 174.98 174.63 174.63 1.4K
12:18 174.63 174.63 174.38 174.38 0.9K
12:19 174.38 174.50 174.38 174.45 1.3K
12:20 174.45 174.45 174.45 174.45 0.3K
12:21 174.45 174.45 174.36 174.36 0.7K
12:22 174.36 174.36 174.36 174.36 0.2K
12:23 174.36 174.36 174.36 174.36 0.1K
12:24 174.36 174.36 174.36 174.36 0.1K
12:25 174.36 174.36 174.36 174.36 0.2K
12:26 174.36 174.36 174.36 174.36 0.1K
12:27 173.96 173.96 173.84 173.84 0.3K
12:28 173.84 173.90 173.84 173.90 0.2K
12:29 173.85 173.85 173.85 173.85 0.6K
12:30 173.85 173.85 173.85 173.85 0.1K
12:31 173.85 173.88 173.85 173.87 2.0K
12:32 173.87 173.87 173.87 173.87 0.3K
12:33 173.87 173.87 173.87 173.87 0.1K
12:34 173.87 173.87 173.87 173.87 0.3K
12:35 173.87 173.87 173.87 173.87 0.6K
12:36 173.87 173.87 173.87 173.87 0.2K
12:37 173.87 173.87 173.87 173.87 0.2K
12:38 173.87 173.87 173.87 173.87 0.1K
12:39 173.87 173.87 173.87 173.87 0.5K
12:40 173.87 173.87 173.87 173.87 0.4K
12:41 173.87 173.87 173.87 173.87 0.0K
12:42 173.87 173.87 173.87 173.87 0.0K
12:43 173.52 173.52 173.40 173.40 0.8K
12:44 173.40 173.40 173.40 173.40 0.1K
12:45 173.40 173.40 173.40 173.40 0.0K
12:46 173.40 173.40 173.24 173.24 2.1K
12:47 173.25 173.25 173.24 173.24 4.6K
12:48 173.24 173.24 173.24 173.24 1.0K
12:49 173.07 173.07 173.07 173.07 0.6K
12:50 173.07 173.07 173.07 173.07 0.0K
12:51 173.07 173.07 173.07 173.07 1.5K
12:52 173.07 173.07 172.78 172.87 2.0K
12:53 172.55 172.55 172.55 172.55 0.1K
12:54 172.55 172.55 172.55 172.55 0.0K
12:55 172.55 172.55 172.55 172.55 0.0K
12:56 172.26 172.26 172.26 172.26 1.0K
12:57 172.26 172.26 172.19 172.19 0.3K
12:58 172.19 172.19 172.00 172.00 0.6K
12:59 172.00 172.00 172.00 172.00 0.3K
13:00 172.00 172.00 172.00 172.00 0.1K
13:01 172.00 172.00 171.69 171.69 0.2K
13:02 171.69 171.69 171.69 171.69 0.1K
13:03 171.69 171.69 171.69 171.69 0.3K
13:04 171.69 171.69 171.69 171.69 0.3K
13:05 171.69 171.69 171.69 171.69 0.1K
13:06 171.69 172.02 171.69 172.02 2.9K
13:07 172.02 172.02 172.02 172.02 0.1K
13:08 172.02 172.02 171.97 171.97 0.9K
13:09 171.97 171.97 171.97 171.97 0.4K
13:10 171.97 171.97 171.97 171.97 0.1K
13:11 171.97 172.50 171.97 172.50 2.5K
13:12 172.50 172.50 172.50 172.50 0.3K
13:13 172.50 172.50 172.50 172.50 0.2K
13:14 172.50 172.50 172.44 172.44 0.6K
13:15 172.44 172.44 172.44 172.44 0.3K
13:16 172.44 172.44 172.44 172.44 0.2K
13:17 172.44 172.44 171.58 171.66 3.3K
13:18 171.61 171.61 171.21 171.21 2.1K
13:19 171.21 171.21 171.21 171.21 1.0K
13:20 171.21 171.21 171.21 171.21 0.2K
13:21 170.85 170.85 170.85 170.85 0.1K
13:22 170.85 170.85 170.85 170.85 0.3K
13:23 170.85 170.85 170.85 170.85 0.0K
13:24 170.85 170.85 170.85 170.85 1.1K
13:25 170.83 170.99 170.83 170.99 0.8K
13:26 170.99 170.99 170.99 170.99 1.5K
13:27 170.99 170.99 170.99 170.99 0.8K
13:28 170.99 170.99 170.98 170.98 0.8K
13:29 170.98 170.98 170.67 170.67 1.2K
13:30 170.67 170.67 170.67 170.67 0.1K
13:31 170.67 170.67 170.67 170.67 0.3K
13:32 170.67 170.67 170.67 170.67 0.2K
13:33 170.67 170.67 170.50 170.50 0.3K
13:34 170.50 170.50 170.29 170.29 0.7K
13:35 170.29 170.29 170.29 170.29 0.1K
13:36 170.29 170.29 170.29 170.29 0.3K
13:37 170.29 170.29 170.29 170.29 0.0K
13:38 170.29 170.29 170.29 170.29 0.0K
13:39 170.29 170.62 170.29 170.62 0.3K
13:40 170.40 170.40 170.40 170.40 0.6K
13:41 170.40 170.40 170.40 170.40 0.1K
13:42 170.40 170.68 170.40 170.68 4.7K
13:43 171.02 171.02 171.02 171.02 2.5K
13:44 171.26 171.26 171.26 171.26 0.4K
13:45 171.26 171.26 170.84 170.98 4.0K
13:46 170.46 170.73 170.46 170.73 1.0K
13:47 170.73 170.73 170.73 170.73 0.3K
13:48 170.73 170.73 170.73 170.73 0.7K
13:49 170.73 170.73 170.65 170.65 0.7K
13:50 170.65 170.65 170.65 170.65 0.0K
13:51 171.43 171.43 171.43 171.43 2.9K
13:52 171.43 171.43 171.43 171.43 0.3K
13:53 171.43 171.97 171.43 171.97 0.8K
13:54 171.97 171.97 171.97 171.97 0.0K
13:55 171.97 171.97 171.97 171.97 0.3K
13:56 171.97 171.97 171.97 171.97 0.1K
13:57 171.88 171.88 171.88 171.88 0.9K
13:58 171.88 171.88 171.69 171.69 2.7K
13:59 171.69 171.69 171.69 171.69 0.5K
14:00 171.69 171.69 171.69 171.69 0.0K
14:01 171.69 171.96 171.69 171.96 0.2K
14:02 171.96 171.96 171.96 171.96 0.3K
14:03 171.96 171.96 171.96 171.96 0.2K
14:04 171.96 171.96 171.96 171.96 0.1K
14:05 171.96 171.96 171.96 171.96 0.2K
14:06 172.04 172.21 172.04 172.20 0.9K
14:07 172.20 172.20 172.20 172.20 0.1K
14:08 172.20 172.20 172.20 172.20 0.0K
14:09 172.20 172.20 172.13 172.13 0.8K
14:10 172.13 172.13 172.09 172.09 1.2K
14:11 172.09 172.09 172.09 172.09 0.1K
14:12 172.09 172.09 172.09 172.09 0.1K
14:13 172.09 172.09 172.09 172.09 0.1K
14:14 172.09 172.09 172.09 172.09 1.1K
14:15 172.09 172.09 172.09 172.09 0.2K
14:16 172.09 172.09 171.80 171.80 0.4K
14:17 171.80 171.80 171.80 171.80 0.2K
14:18 171.80 171.80 171.52 171.52 1.4K
14:19 171.52 171.52 171.35 171.35 0.3K
14:20 171.35 171.35 171.35 171.35 0.3K
14:21 171.08 171.08 171.08 171.08 1.0K
14:22 171.08 171.60 171.08 171.60 0.8K
14:23 171.60 171.75 171.60 171.75 0.7K
14:24 171.75 171.82 171.74 171.82 0.4K
14:25 171.82 172.05 171.82 172.05 1.9K
14:26 172.05 172.05 172.05 172.05 0.4K
14:27 172.05 172.05 172.05 172.05 0.1K
14:28 172.05 172.05 172.05 172.05 0.1K
14:29 172.05 172.05 171.95 171.99 1.4K
14:30 172.25 172.25 172.25 172.25 1.8K
14:31 172.12 172.12 172.12 172.12 0.9K
14:32 172.12 172.12 172.12 172.12 0.2K
14:33 172.12 172.82 172.12 172.82 2.5K
14:34 172.57 172.57 172.57 172.57 0.4K
14:35 172.74 172.74 172.74 172.74 0.4K
14:36 173.03 173.03 172.91 172.91 0.4K
14:37 172.91 172.91 172.91 172.91 0.2K
14:38 172.91 173.27 172.91 173.05 1.0K
14:39 173.05 173.05 173.05 173.05 0.3K
14:40 173.05 173.05 173.05 173.05 0.3K
14:41 173.05 173.05 173.05 173.05 0.1K
14:42 173.05 173.05 173.05 173.05 0.4K
14:43 173.05 173.64 173.05 173.64 0.9K
14:44 173.64 173.64 173.64 173.64 0.1K
14:45 173.46 173.46 173.46 173.46 0.8K
14:46 173.46 173.90 173.46 173.74 0.8K
14:47 173.74 173.74 173.74 173.74 0.3K
14:48 173.74 173.82 173.74 173.82 0.6K
14:49 173.82 174.09 173.82 174.09 0.5K
14:50 174.09 174.09 174.09 174.09 0.1K
14:51 174.09 174.09 174.09 174.09 1.6K
14:52 173.43 173.43 173.43 173.43 2.8K
14:53 173.43 173.62 173.32 173.62 1.5K
14:54 173.62 173.62 173.62 173.62 0.0K
14:55 173.34 173.34 173.34 173.34 0.1K
14:56 173.34 173.62 173.34 173.62 0.2K
14:57 173.62 173.62 173.62 173.62 0.2K
14:58 173.51 173.51 173.51 173.51 0.3K
14:59 173.51 173.51 173.24 173.24 1.0K
15:00 173.24 173.24 173.24 173.24 0.2K
15:01 173.24 173.24 173.24 173.24 0.9K
15:02 173.21 173.70 173.12 173.70 3.7K
15:03 173.70 173.70 173.70 173.70 0.1K
15:04 173.70 173.72 173.70 173.72 2.9K
15:05 173.72 173.72 173.72 173.72 0.1K
15:06 173.60 173.90 173.60 173.90 0.7K
15:07 173.90 173.90 173.35 173.35 1.2K
15:08 173.35 173.35 173.35 173.35 0.3K
15:09 173.35 173.59 173.35 173.59 0.7K
15:10 173.84 173.84 173.84 173.84 0.2K
15:11 173.84 173.84 173.84 173.84 0.1K
15:12 173.63 173.63 173.63 173.63 0.5K
15:13 173.63 173.63 173.43 173.43 0.5K
15:14 173.43 173.43 173.43 173.43 0.2K
15:15 173.43 173.43 173.43 173.43 0.2K
15:16 173.43 173.58 173.43 173.58 0.3K
15:17 173.58 173.74 173.58 173.58 2.6K
15:18 173.64 173.64 173.50 173.50 4.1K
15:19 173.50 173.60 173.50 173.60 1.1K
15:20 173.60 173.60 173.60 173.60 0.7K
15:21 173.60 173.60 173.60 173.60 0.1K
15:22 173.60 173.78 173.60 173.78 3.2K
15:23 173.78 173.78 173.78 173.78 0.7K
15:24 173.78 173.78 173.69 173.69 1.0K
15:25 173.69 173.69 173.69 173.69 0.3K
15:26 173.69 173.69 173.69 173.69 0.3K
15:27 173.69 173.69 173.69 173.69 2.0K
15:28 173.39 173.39 173.39 173.39 0.9K
15:29 173.39 173.54 173.39 173.54 1.4K
15:30 173.54 173.54 173.54 173.54 0.7K
15:31 173.54 173.54 173.54 173.54 0.4K
15:32 173.54 173.54 173.54 173.54 0.8K
15:33 173.54 173.55 173.54 173.55 0.9K
15:34 173.55 173.55 173.55 173.55 0.5K
15:35 173.41 173.41 173.41 173.41 1.0K
15:36 173.41 173.41 173.41 173.41 0.6K
15:37 173.41 173.41 173.41 173.41 0.9K
15:38 173.41 173.41 173.23 173.23 0.7K
15:39 173.33 173.33 173.31 173.32 5.2K
15:40 173.32 173.32 173.32 173.32 0.4K
15:41 173.32 173.32 173.32 173.32 0.5K
15:42 173.32 173.32 173.32 173.32 0.2K
15:43 173.32 173.32 173.19 173.19 1.3K
15:44 173.19 173.30 173.19 173.30 0.4K
15:45 173.30 173.32 173.30 173.31 1.1K
15:46 173.31 173.44 173.31 173.44 3.4K
15:47 173.33 173.42 173.33 173.42 2.0K
15:48 173.58 173.58 173.57 173.58 3.4K
15:49 173.58 173.58 173.21 173.21 2.7K
15:50 173.21 173.54 173.21 173.54 4.0K
15:51 173.54 173.89 173.54 173.73 4.1K
15:52 173.73 173.73 173.51 173.51 3.5K
15:53 173.51 173.60 173.51 173.60 2.6K
15:54 173.60 173.60 173.38 173.38 3.6K
15:55 173.39 173.39 173.32 173.32 5.6K
15:56 173.32 173.86 173.32 173.86 4.3K
15:57 173.91 174.00 173.82 173.84 11.3K
15:58 173.83 173.85 173.83 173.85 5.1K
15:59 173.85 173.85 173.76 173.79 9.7K
16:00 173.79 173.98 173.65 173.98 91.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし