96.98
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:30 | 79.00 | 80.00 | 78.00 | 78.00 | 0.3K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:15 | 76.00 | 76.00 | 74.00 | 74.00 | 0.4K |
| 10:20 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 10:40 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 11:00 | 78.30 | 79.60 | 78.30 | 79.60 | 0.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 14:20 | 86.35 | 86.35 | 86.35 | 86.35 | 1.9K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:15 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 15:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:25 | 84.70 | 84.70 | 84.11 | 84.11 | 0.0K |