80.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 70.00 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2022-12-29 | 70.00 | 69.15 | 67.00 | 69.50 | 0.0M |
| 2022-12-28 | 71.00 | 72.00 | 67.00 | 69.50 | 0.0M |
| 2022-12-23 | 70.00 | 70.00 | 67.15 | 69.50 | 0.0M |
| 2022-12-22 | 70.50 | 70.94 | 67.25 | 69.50 | 0.0M |
| 2022-12-21 | 72.50 | 73.00 | 70.00 | 70.50 | 0.0M |
| 2022-12-20 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2022-12-19 | 76.25 | 80.00 | 70.25 | 73.50 | 0.1M |
| 2022-12-16 | 76.50 | 75.50 | 72.50 | 76.25 | 0.0M |
| 2022-12-15 | 76.50 | 76.69 | 75.00 | 77.50 | 0.1M |
| 2022-12-14 | 78.00 | 77.00 | 75.00 | 77.50 | 0.0M |
| 2022-12-13 | 79.00 | 81.60 | 75.00 | 77.00 | 0.1M |
| 2022-12-12 | 79.00 | 80.00 | 75.00 | 77.00 | 0.2M |
| 2022-12-09 | 81.00 | 84.40 | 77.00 | 79.00 | 0.1M |
| 2022-12-08 | 81.00 | 85.00 | 77.50 | 81.00 | 0.3M |
| 2022-12-07 | 86.50 | 85.00 | 71.55 | 81.00 | 0.1M |
| 2022-12-06 | 91.00 | 95.00 | 86.00 | 88.00 | 0.0M |
| 2022-12-05 | 90.50 | 95.00 | 87.00 | 91.00 | 0.0M |
| 2022-12-02 | 81.00 | 95.00 | 83.66 | 90.50 | 0.3M |
| 2022-12-01 | 77.50 | 85.00 | 78.87 | 81.00 | 0.0M |
| 2022-11-30 | 74.50 | 82.00 | 70.00 | 77.50 | 2.1M |
| 2022-11-29 | 76.00 | 75.50 | 72.00 | 74.50 | 0.0M |
| 2022-11-28 | 74.50 | 77.00 | 74.00 | 76.00 | 0.2M |
| 2022-11-25 | 76.25 | 80.00 | 66.00 | 72.50 | 7.8M |
| 2022-11-24 | 79.75 | 80.00 | 73.00 | 76.25 | 0.0M |
| 2022-11-23 | 81.25 | 82.70 | 77.00 | 79.75 | 0.1M |
| 2022-11-22 | 89.00 | 93.00 | 80.00 | 81.25 | 0.0M |
| 2022-11-21 | 90.00 | 93.00 | 85.00 | 89.00 | 0.0M |
| 2022-11-18 | 90.00 | 93.00 | 87.00 | 90.00 | 0.0M |
| 2022-11-17 | 90.50 | 93.00 | 89.40 | 90.00 | 0.1M |
| 2022-11-16 | 95.00 | 94.25 | 90.00 | 90.50 | 0.0M |
| 2022-11-15 | 95.00 | 98.00 | 92.38 | 95.00 | 0.0M |
| 2022-11-14 | 95.00 | 98.00 | 92.00 | 95.00 | 0.0M |
| 2022-11-11 | 94.00 | 98.00 | 90.48 | 95.00 | 0.1M |
| 2022-11-10 | 94.50 | 98.00 | 90.00 | 94.00 | 0.0M |
| 2022-11-09 | 94.50 | 98.00 | 91.50 | 94.50 | 0.0M |
| 2022-11-08 | 95.00 | 98.00 | 91.00 | 94.50 | 0.0M |
| 2022-11-07 | 95.00 | 98.00 | 92.00 | 95.00 | 0.0M |
| 2022-11-04 | 95.00 | 98.00 | 93.63 | 95.00 | 0.0M |
| 2022-11-03 | 102.50 | 100.00 | 91.00 | 95.00 | 0.0M |
| 2022-11-02 | 102.50 | 105.00 | 100.15 | 102.50 | 0.0M |
| 2022-11-01 | 102.50 | 105.00 | 100.00 | 102.50 | 0.1M |
| 2022-10-31 | 105.00 | 105.94 | 100.00 | 102.50 | 0.0M |
| 2022-10-28 | 108.00 | 110.00 | 105.00 | 106.50 | 0.1M |
| 2022-10-27 | 108.50 | 110.00 | 107.00 | 108.50 | 0.4M |
| 2022-10-26 | 108.50 | 107.50 | 107.00 | 108.50 | 0.0M |
| 2022-10-25 | 108.50 | 107.74 | 107.74 | 108.50 | 0.0M |
| 2022-10-24 | 108.50 | 107.90 | 107.13 | 108.50 | 0.0M |
| 2022-10-21 | 108.50 | 108.00 | 107.63 | 108.50 | 0.0M |
| 2022-10-20 | 108.50 | 108.50 | 107.88 | 108.50 | 0.1M |
| 2022-10-19 | 108.50 | 108.65 | 108.62 | 108.50 | 0.0M |
| 2022-10-18 | 111.50 | 115.00 | 108.80 | 109.00 | 0.0M |
| 2022-10-17 | 111.50 | 109.40 | 108.00 | 111.50 | 0.1M |
| 2022-10-14 | 111.50 | 115.00 | 108.75 | 111.50 | 0.0M |
| 2022-10-13 | 111.50 | 110.00 | 108.50 | 111.50 | 0.0M |
| 2022-10-12 | 111.50 | 110.50 | 108.75 | 111.50 | 0.0M |
| 2022-10-11 | 112.50 | 110.50 | 110.00 | 111.50 | 0.0M |
| 2022-10-10 | 112.50 | 115.00 | 110.50 | 112.50 | 0.0M |
| 2022-10-07 | 112.50 | 111.34 | 110.63 | 112.50 | 0.0M |
| 2022-10-06 | 112.50 | 112.50 | 110.88 | 112.50 | 0.0M |
| 2022-10-05 | 112.50 | 111.82 | 110.20 | 112.50 | 0.0M |
| 2022-10-04 | 112.50 | 115.00 | 111.82 | 112.50 | 0.0M |
| 2022-10-03 | 112.50 | 115.00 | 110.20 | 112.50 | 0.0M |
| 2022-09-30 | 112.50 | 111.90 | 111.89 | 112.50 | 0.0M |
| 2022-09-29 | 112.50 | 111.99 | 110.90 | 112.50 | 0.0M |
| 2022-09-28 | 113.50 | 115.00 | 110.00 | 112.50 | 0.2M |
| 2022-09-27 | 114.00 | 115.00 | 112.15 | 113.50 | 0.0M |
| 2022-09-26 | 114.00 | 113.20 | 112.12 | 114.00 | 0.0M |
| 2022-09-23 | 114.00 | 113.20 | 112.00 | 114.00 | 0.0M |
| 2022-09-22 | 114.00 | 116.00 | 112.00 | 114.00 | 0.2M |
| 2022-09-21 | 115.00 | 113.95 | 112.00 | 114.00 | 0.0M |
| 2022-09-20 | 115.50 | 118.00 | 112.00 | 115.00 | 0.0M |
| 2022-09-16 | 115.50 | 118.00 | 113.00 | 115.50 | 0.0M |
| 2022-09-15 | 115.50 | 118.00 | 113.00 | 115.50 | 0.0M |
| 2022-09-14 | 115.50 | 114.74 | 113.30 | 115.50 | 0.0M |
| 2022-09-13 | 115.50 | 114.99 | 113.30 | 115.50 | 0.0M |
| 2022-09-12 | 115.50 | 118.00 | 113.00 | 115.50 | 0.0M |
| 2022-09-09 | 115.50 | 118.00 | 113.50 | 118.00 | 0.0M |
| 2022-09-08 | 115.50 | 115.00 | 113.50 | 115.50 | 0.0M |
| 2022-09-07 | 115.50 | 118.00 | 113.50 | 115.50 | 0.0M |
| 2022-09-06 | 115.50 | 118.00 | 113.00 | 115.50 | 0.0M |
| 2022-09-05 | 119.50 | 123.00 | 109.50 | 114.00 | 0.0M |
| 2022-09-02 | 119.50 | 123.00 | 116.38 | 119.50 | 0.0M |
| 2022-09-01 | 119.50 | 118.10 | 116.38 | 119.50 | 0.0M |
| 2022-08-31 | 119.50 | 118.70 | 117.75 | 119.50 | 0.0M |
| 2022-08-30 | 119.50 | 123.00 | 116.85 | 119.50 | 0.0M |
| 2022-08-26 | 119.00 | 118.00 | 116.85 | 119.50 | 0.1M |
| 2022-08-25 | 119.00 | 119.00 | 116.00 | 119.00 | 0.2M |
| 2022-08-24 | 119.00 | 117.20 | 115.00 | 119.00 | 0.0M |
| 2022-08-23 | 119.00 | 123.00 | 115.00 | 119.00 | 0.0M |
| 2022-08-22 | 120.00 | 123.00 | 117.00 | 119.00 | 0.0M |
| 2022-08-19 | 120.00 | 123.00 | 117.55 | 120.00 | 0.0M |
| 2022-08-18 | 120.00 | 118.60 | 118.25 | 120.00 | 0.0M |
| 2022-08-17 | 120.00 | 118.80 | 118.15 | 120.00 | 0.0M |
| 2022-08-16 | 120.00 | 120.00 | 117.50 | 120.00 | 0.0M |
| 2022-08-15 | 119.50 | 122.00 | 117.00 | 120.00 | 0.0M |
| 2022-08-12 | 119.50 | 122.00 | 117.50 | 119.50 | 0.0M |
| 2022-08-11 | 121.50 | 123.00 | 117.50 | 119.50 | 0.0M |
| 2022-08-10 | 121.50 | 123.00 | 120.00 | 121.50 | 0.0M |
| 2022-08-09 | 122.50 | 125.00 | 120.50 | 121.50 | 0.0M |
| 2022-08-08 | 123.00 | 121.74 | 120.00 | 122.50 | 0.0M |
| 2022-08-05 | 123.00 | 123.73 | 121.30 | 123.00 | 0.0M |
| 2022-08-04 | 123.00 | 125.00 | 121.00 | 123.00 | 0.2M |
| 2022-08-03 | 123.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2022-08-02 | 123.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2022-08-01 | 122.50 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2022-07-29 | 122.50 | 125.00 | 122.35 | 122.50 | 0.0M |
| 2022-07-28 | 122.50 | 125.00 | 122.88 | 122.50 | 0.0M |
| 2022-07-27 | 122.50 | 122.75 | 122.75 | 122.50 | 0.0M |
| 2022-07-26 | 122.50 | 124.20 | 121.84 | 122.50 | 0.0M |
| 2022-07-25 | 122.50 | 125.00 | 121.70 | 122.50 | 0.0M |
| 2022-07-22 | 122.50 | 125.00 | 121.11 | 122.50 | 0.0M |
| 2022-07-21 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2022-07-20 | 123.50 | 125.00 | 123.00 | 122.50 | 0.0M |
| 2022-07-19 | 122.50 | 125.00 | 122.09 | 123.50 | 0.1M |
| 2022-07-18 | 121.00 | 130.00 | 120.00 | 122.50 | 0.1M |
| 2022-07-15 | 127.50 | 125.00 | 120.00 | 121.00 | 0.0M |
| 2022-07-14 | 127.50 | 127.40 | 125.25 | 127.50 | 0.0M |
| 2022-07-13 | 132.50 | 135.00 | 123.75 | 127.50 | 0.0M |
| 2022-07-12 | 131.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2022-07-11 | 138.50 | 140.00 | 130.25 | 131.00 | 0.0M |
| 2022-07-08 | 138.50 | 138.64 | 137.55 | 138.50 | 0.0M |
| 2022-07-07 | 138.50 | 138.99 | 137.00 | 138.50 | 0.0M |
| 2022-07-06 | 138.50 | 140.00 | 137.55 | 138.50 | 0.0M |
| 2022-07-05 | 140.50 | 140.00 | 138.68 | 138.50 | 0.0M |
| 2022-07-04 | 140.50 | 140.50 | 138.50 | 140.00 | 0.0M |
| 2022-07-01 | 140.50 | 140.89 | 140.74 | 140.50 | 0.0M |
| 2022-06-30 | 142.50 | 141.80 | 138.00 | 140.50 | 0.0M |
| 2022-06-29 | 142.50 | 141.90 | 140.15 | 142.50 | 0.0M |
| 2022-06-28 | 142.50 | 145.00 | 140.41 | 142.50 | 0.0M |
| 2022-06-27 | 139.00 | 145.00 | 138.20 | 142.50 | 0.0M |
| 2022-06-24 | 141.50 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2022-06-23 | 141.50 | 141.00 | 138.55 | 141.50 | 0.0M |
| 2022-06-22 | 141.50 | 142.98 | 138.00 | 141.50 | 0.0M |
| 2022-06-21 | 142.50 | 145.00 | 140.00 | 141.50 | 0.0M |
| 2022-06-20 | 142.50 | 141.50 | 140.50 | 142.50 | 0.0M |
| 2022-06-17 | 142.50 | 143.11 | 141.00 | 142.50 | 0.0M |
| 2022-06-16 | 142.50 | 143.30 | 143.11 | 142.50 | 0.0M |
| 2022-06-15 | 142.50 | 145.00 | 142.09 | 143.50 | 0.0M |
| 2022-06-14 | 142.50 | 145.00 | 142.50 | 142.50 | 0.0M |
| 2022-06-13 | 142.50 | 144.50 | 140.75 | 142.50 | 0.1M |
| 2022-06-10 | 143.50 | 146.00 | 140.00 | 142.50 | 0.1M |
| 2022-06-09 | 143.00 | 146.00 | 141.00 | 141.00 | 0.0M |
| 2022-06-08 | 144.00 | 146.00 | 142.00 | 145.00 | 0.1M |
| 2022-06-07 | 143.00 | 146.00 | 142.10 | 144.00 | 0.1M |
| 2022-06-06 | 141.50 | 145.00 | 139.00 | 142.50 | 0.0M |
| 2022-06-01 | 138.00 | 145.00 | 136.70 | 141.50 | 0.1M |
| 2022-05-31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-05-30 | 138.00 | 138.00 | 136.60 | 138.00 | 0.0M |
| 2022-05-27 | 138.00 | 138.00 | 136.10 | 138.00 | 0.0M |
| 2022-05-26 | 138.00 | 138.00 | 136.05 | 138.00 | 0.0M |
| 2022-05-25 | 138.00 | 137.45 | 136.05 | 138.00 | 0.0M |
| 2022-05-24 | 138.50 | 137.00 | 136.00 | 138.00 | 0.0M |
| 2022-05-23 | 141.00 | 140.00 | 137.00 | 138.50 | 0.0M |
| 2022-05-20 | 142.50 | 145.00 | 137.00 | 141.00 | 0.0M |
| 2022-05-19 | 142.50 | 142.00 | 140.15 | 142.50 | 0.0M |
| 2022-05-18 | 142.50 | 141.00 | 140.00 | 142.50 | 0.0M |
| 2022-05-17 | 142.50 | 141.40 | 141.40 | 142.50 | 0.0M |
| 2022-05-16 | 142.50 | 141.70 | 140.00 | 142.50 | 0.0M |
| 2022-05-13 | 142.50 | 141.85 | 140.00 | 142.50 | 0.0M |
| 2022-05-12 | 142.50 | 141.95 | 141.95 | 142.50 | 0.0M |
| 2022-05-11 | 142.50 | 142.44 | 140.38 | 142.50 | 0.0M |
| 2022-05-10 | 145.00 | 146.00 | 140.00 | 142.50 | 0.1M |
| 2022-05-09 | 146.00 | 142.24 | 140.50 | 145.00 | 0.0M |
| 2022-05-06 | 147.50 | 146.50 | 142.00 | 146.00 | 0.0M |
| 2022-05-05 | 147.50 | 147.99 | 145.00 | 147.50 | 0.1M |
| 2022-05-04 | 149.00 | 147.99 | 145.00 | 147.50 | 0.1M |
| 2022-05-03 | 148.00 | 153.00 | 145.00 | 149.00 | 0.0M |
| 2022-04-29 | 148.00 | 148.70 | 143.00 | 148.00 | 0.0M |
| 2022-04-28 | 148.00 | 147.70 | 143.00 | 148.00 | 0.0M |
| 2022-04-27 | 148.00 | 147.80 | 144.25 | 148.00 | 0.0M |
| 2022-04-26 | 148.00 | 148.24 | 143.96 | 148.00 | 0.0M |
| 2022-04-25 | 148.00 | 148.84 | 143.63 | 148.00 | 0.0M |
| 2022-04-22 | 150.00 | 150.00 | 147.88 | 150.00 | 0.0M |
| 2022-04-21 | 147.50 | 149.40 | 142.97 | 150.00 | 0.0M |
| 2022-04-20 | 152.50 | 150.75 | 150.00 | 152.50 | 0.0M |
| 2022-04-19 | 155.00 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2022-04-14 | 155.00 | 152.05 | 151.50 | 155.00 | 0.0M |
| 2022-04-13 | 155.00 | 152.29 | 150.30 | 155.00 | 0.0M |
| 2022-04-12 | 155.00 | 152.75 | 150.00 | 155.00 | 0.0M |
| 2022-04-11 | 155.00 | 153.29 | 150.30 | 155.00 | 0.0M |
| 2022-04-08 | 155.00 | 153.99 | 150.75 | 155.00 | 0.0M |
| 2022-04-07 | 155.00 | 154.99 | 150.75 | 155.00 | 0.0M |
| 2022-04-06 | 152.50 | 153.90 | 145.00 | 155.00 | 15.3M |
| 2022-04-05 | 155.00 | 160.00 | 151.52 | 152.50 | 0.0M |
| 2022-04-04 | 155.00 | 157.24 | 151.36 | 155.00 | 0.0M |
| 2022-04-01 | 157.50 | 157.70 | 152.55 | 155.00 | 0.0M |
| 2022-03-31 | 160.00 | 159.73 | 155.00 | 157.50 | 0.0M |
| 2022-03-30 | 157.50 | 168.40 | 155.00 | 160.00 | 0.6M |
| 2022-03-29 | 160.00 | 170.00 | 160.05 | 157.50 | 0.0M |
| 2022-03-28 | 160.00 | 170.00 | 159.25 | 160.00 | 0.0M |
| 2022-03-25 | 160.00 | 170.00 | 155.25 | 160.00 | 0.0M |
| 2022-03-24 | 155.00 | 160.00 | 154.20 | 155.00 | 0.0M |
| 2022-03-23 | 155.00 | 159.00 | 159.00 | 155.00 | 0.3M |
| 2022-03-22 | 150.00 | 155.00 | 150.38 | 154.00 | 0.1M |
| 2022-03-21 | 152.50 | 170.00 | 122.47 | 150.00 | 0.2M |
| 2022-03-18 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2022-03-17 | 165.00 | 170.00 | 164.25 | 165.00 | 0.0M |
| 2022-03-16 | 165.00 | 170.00 | 163.25 | 165.00 | 0.0M |
| 2022-03-15 | 165.00 | 170.00 | 162.62 | 165.00 | 0.0M |
| 2022-03-14 | 165.00 | 170.00 | 161.10 | 165.00 | 0.0M |
| 2022-03-11 | 165.00 | 167.75 | 160.50 | 165.00 | 0.0M |
| 2022-03-10 | 160.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2022-03-09 | 165.00 | 170.00 | 164.90 | 160.00 | 0.0M |
| 2022-03-08 | 162.50 | 164.90 | 156.00 | 165.00 | 0.0M |
| 2022-03-07 | 160.00 | 170.00 | 150.50 | 162.50 | 0.0M |
| 2022-03-04 | 157.50 | 159.00 | 150.10 | 160.00 | 0.4M |
| 2022-03-03 | 170.00 | 166.85 | 151.00 | 155.00 | 0.1M |
| 2022-03-02 | 170.00 | 170.00 | 166.60 | 170.00 | 0.0M |
| 2022-03-01 | 170.00 | 170.00 | 167.24 | 170.00 | 0.0M |
| 2022-02-28 | 170.00 | 170.00 | 167.24 | 170.00 | 0.0M |
| 2022-02-25 | 170.00 | 171.30 | 167.25 | 170.00 | 0.0M |
| 2022-02-24 | 172.50 | 168.80 | 165.00 | 170.00 | 0.0M |
| 2022-02-23 | 172.50 | 172.25 | 171.00 | 172.50 | 0.0M |
| 2022-02-22 | 172.50 | 172.50 | 171.00 | 172.50 | 0.0M |
| 2022-02-21 | 176.50 | 174.50 | 170.80 | 172.50 | 0.0M |
| 2022-02-18 | 180.00 | 175.00 | 170.75 | 176.50 | 0.0M |
| 2022-02-17 | 180.00 | 177.50 | 177.40 | 180.00 | 0.0M |
| 2022-02-16 | 180.00 | 179.00 | 175.00 | 180.00 | 0.0M |
| 2022-02-15 | 180.00 | 180.00 | 177.00 | 180.00 | 0.0M |
| 2022-02-14 | 180.00 | 185.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-11 | 180.00 | 181.30 | 175.75 | 180.00 | 0.0M |
| 2022-02-10 | 180.00 | 181.47 | 175.60 | 180.00 | 0.0M |
| 2022-02-09 | 180.00 | 185.00 | 175.50 | 180.00 | 0.0M |
| 2022-02-08 | 180.00 | 183.80 | 180.00 | 180.00 | 0.3M |
| 2022-02-07 | 180.00 | 185.00 | 178.50 | 180.00 | 0.0M |
| 2022-02-04 | 180.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2022-02-03 | 180.00 | 182.00 | 177.50 | 180.00 | 0.0M |
| 2022-02-02 | 179.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2022-02-01 | 185.00 | 185.00 | 178.00 | 179.00 | 0.1M |
| 2022-01-31 | 195.00 | 192.40 | 180.75 | 185.00 | 0.0M |
| 2022-01-28 | 190.00 | 190.00 | 188.50 | 190.00 | 0.0M |
| 2022-01-27 | 190.00 | 191.25 | 185.00 | 190.00 | 0.0M |
| 2022-01-26 | 190.00 | 188.75 | 186.00 | 190.00 | 0.0M |
| 2022-01-25 | 190.00 | 192.34 | 180.00 | 190.00 | 0.3M |
| 2022-01-24 | 193.00 | 200.00 | 188.50 | 190.00 | 0.0M |
| 2022-01-21 | 195.00 | 200.00 | 188.50 | 193.00 | 0.2M |
| 2022-01-20 | 195.00 | 200.00 | 195.00 | 195.00 | 0.1M |
| 2022-01-19 | 188.50 | 195.00 | 190.55 | 195.00 | 0.0M |
| 2022-01-18 | 188.50 | 195.00 | 187.85 | 188.50 | 0.0M |
| 2022-01-17 | 195.00 | 198.00 | 187.60 | 188.50 | 0.0M |
| 2022-01-14 | 195.00 | 199.12 | 190.00 | 195.00 | 0.0M |
| 2022-01-13 | 188.50 | 200.00 | 191.50 | 195.00 | 0.0M |
| 2022-01-12 | 188.50 | 195.00 | 185.50 | 188.50 | 0.0M |
| 2022-01-11 | 185.00 | 195.00 | 181.50 | 188.50 | 0.0M |
| 2022-01-10 | 187.50 | 194.25 | 181.50 | 185.00 | 0.0M |
| 2022-01-07 | 182.50 | 195.00 | 175.00 | 187.50 | 0.0M |
| 2022-01-06 | 182.50 | 190.00 | 181.00 | 182.50 | 0.0M |
| 2022-01-05 | 182.50 | 187.40 | 179.00 | 182.50 | 0.0M |
| 2022-01-04 | 182.50 | 187.50 | 176.89 | 182.50 | 0.0M |