| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
0.19 |
0.22 |
0.19 |
0.19 |
2.9M |
| 2024-12-30 |
0.19 |
0.20 |
0.18 |
0.19 |
1.8M |
| 2024-12-27 |
0.18 |
0.19 |
0.18 |
0.19 |
1.3M |
| 2024-12-26 |
0.18 |
0.19 |
0.18 |
0.19 |
1.1M |
| 2024-12-24 |
0.18 |
0.18 |
0.17 |
0.18 |
0.6M |
| 2024-12-23 |
0.19 |
0.19 |
0.17 |
0.18 |
1.9M |
| 2024-12-20 |
0.19 |
0.20 |
0.19 |
0.19 |
1.2M |
| 2024-12-19 |
0.19 |
0.22 |
0.18 |
0.19 |
2.1M |
| 2024-12-18 |
0.20 |
0.21 |
0.19 |
0.19 |
0.9M |
| 2024-12-17 |
0.20 |
0.22 |
0.19 |
0.20 |
2.5M |
| 2024-12-16 |
0.21 |
0.21 |
0.18 |
0.19 |
2.1M |
| 2024-12-13 |
0.20 |
0.20 |
0.18 |
0.18 |
1.4M |
| 2024-12-12 |
0.21 |
0.21 |
0.18 |
0.20 |
1.7M |
| 2024-12-11 |
0.21 |
0.21 |
0.20 |
0.21 |
0.8M |
| 2024-12-10 |
0.22 |
0.22 |
0.21 |
0.21 |
0.8M |
| 2024-12-09 |
0.21 |
0.22 |
0.21 |
0.22 |
0.9M |
| 2024-12-06 |
0.22 |
0.22 |
0.20 |
0.22 |
1.3M |
| 2024-12-05 |
0.22 |
0.25 |
0.21 |
0.22 |
5.9M |
| 2024-12-04 |
0.21 |
0.22 |
0.20 |
0.21 |
0.8M |
| 2024-12-03 |
0.22 |
0.23 |
0.21 |
0.21 |
0.7M |
| 2024-12-02 |
0.22 |
0.24 |
0.21 |
0.22 |
1.8M |
| 2024-11-29 |
0.21 |
0.23 |
0.21 |
0.22 |
1.1M |
| 2024-11-27 |
0.21 |
0.22 |
0.20 |
0.21 |
0.7M |
| 2024-11-26 |
0.21 |
0.21 |
0.20 |
0.20 |
1.0M |
| 2024-11-25 |
0.23 |
0.23 |
0.21 |
0.21 |
0.9M |
| 2024-11-22 |
0.22 |
0.22 |
0.20 |
0.22 |
1.0M |
| 2024-11-21 |
0.22 |
0.23 |
0.21 |
0.22 |
1.3M |
| 2024-11-20 |
0.21 |
0.24 |
0.21 |
0.23 |
2.6M |
| 2024-11-19 |
0.23 |
0.23 |
0.20 |
0.21 |
2.9M |
| 2024-11-18 |
0.24 |
0.24 |
0.22 |
0.23 |
1.5M |
| 2024-11-15 |
0.25 |
0.25 |
0.23 |
0.24 |
1.0M |
| 2024-11-14 |
0.25 |
0.26 |
0.24 |
0.25 |
1.0M |
| 2024-11-13 |
0.25 |
0.26 |
0.23 |
0.26 |
1.9M |
| 2024-11-12 |
0.26 |
0.26 |
0.24 |
0.25 |
1.6M |
| 2024-11-11 |
0.26 |
0.27 |
0.25 |
0.25 |
1.2M |
| 2024-11-08 |
0.26 |
0.27 |
0.24 |
0.26 |
3.6M |
| 2024-11-07 |
0.25 |
0.26 |
0.24 |
0.25 |
1.0M |
| 2024-11-06 |
0.26 |
0.26 |
0.23 |
0.25 |
2.0M |
| 2024-11-05 |
0.25 |
0.25 |
0.24 |
0.24 |
1.9M |
| 2024-11-04 |
0.27 |
0.27 |
0.24 |
0.24 |
2.3M |
| 2024-11-01 |
0.28 |
0.28 |
0.25 |
0.25 |
2.2M |
| 2024-10-31 |
0.28 |
0.29 |
0.27 |
0.28 |
1.6M |
| 2024-10-30 |
0.27 |
0.31 |
0.27 |
0.28 |
4.5M |
| 2024-10-29 |
0.27 |
0.30 |
0.26 |
0.27 |
4.6M |
| 2024-10-28 |
0.27 |
0.29 |
0.26 |
0.27 |
4.4M |
| 2024-10-25 |
0.30 |
0.31 |
0.27 |
0.27 |
5.3M |
| 2024-10-24 |
0.32 |
0.32 |
0.28 |
0.29 |
4.9M |
| 2024-10-23 |
0.34 |
0.36 |
0.31 |
0.33 |
8.1M |
| 2024-10-22 |
0.41 |
0.47 |
0.34 |
0.38 |
76.2M |
| 2024-10-21 |
0.25 |
0.98 |
0.25 |
0.33 |
365.6M |
| 2024-10-18 |
0.25 |
0.25 |
0.23 |
0.25 |
1.5M |
| 2024-10-17 |
0.26 |
0.26 |
0.23 |
0.25 |
2.5M |
| 2024-10-16 |
0.26 |
0.27 |
0.26 |
0.26 |
1.3M |
| 2024-10-15 |
0.27 |
0.27 |
0.25 |
0.26 |
0.9M |
| 2024-10-14 |
0.28 |
0.29 |
0.25 |
0.26 |
1.0M |
| 2024-10-11 |
0.28 |
0.30 |
0.28 |
0.28 |
1.0M |
| 2024-10-10 |
0.30 |
0.31 |
0.28 |
0.29 |
1.2M |
| 2024-10-09 |
0.28 |
0.33 |
0.28 |
0.31 |
3.1M |
| 2024-10-08 |
0.26 |
0.33 |
0.26 |
0.29 |
4.2M |
| 2024-10-07 |
0.30 |
0.31 |
0.26 |
0.27 |
17.3M |
| 2024-10-04 |
0.26 |
0.28 |
0.25 |
0.27 |
2.1M |
| 2024-10-03 |
0.30 |
0.31 |
0.27 |
0.28 |
3.5M |
| 2024-10-02 |
0.25 |
0.39 |
0.25 |
0.30 |
20.5M |
| 2024-10-01 |
0.33 |
0.34 |
0.23 |
0.24 |
4.2M |
| 2024-09-30 |
0.49 |
0.49 |
0.30 |
0.32 |
4.8M |
| 2024-09-27 |
0.60 |
0.60 |
0.45 |
0.48 |
3.7M |
| 2024-09-26 |
0.67 |
0.69 |
0.52 |
0.60 |
2.7M |
| 2024-09-25 |
0.71 |
0.71 |
0.67 |
0.68 |
1.0M |
| 2024-09-24 |
0.73 |
0.82 |
0.68 |
0.70 |
2.0M |
| 2024-09-23 |
0.77 |
0.77 |
0.71 |
0.73 |
0.6M |
| 2024-09-20 |
0.80 |
0.80 |
0.73 |
0.74 |
0.7M |
| 2024-09-19 |
0.84 |
0.85 |
0.78 |
0.80 |
0.6M |
| 2024-09-18 |
0.79 |
0.86 |
0.76 |
0.83 |
0.9M |
| 2024-09-17 |
0.81 |
0.83 |
0.78 |
0.79 |
0.7M |
| 2024-09-16 |
0.91 |
0.91 |
0.80 |
0.82 |
1.0M |
| 2024-09-13 |
0.91 |
0.94 |
0.86 |
0.90 |
1.2M |
| 2024-09-12 |
0.95 |
1.00 |
0.90 |
0.93 |
1.6M |
| 2024-09-11 |
1.05 |
1.05 |
0.93 |
0.96 |
2.3M |
| 2024-09-10 |
1.01 |
1.14 |
0.96 |
1.06 |
3.8M |
| 2024-09-09 |
1.10 |
1.19 |
0.91 |
1.03 |
23.7M |
| 2024-09-06 |
1.05 |
1.19 |
0.83 |
0.87 |
7.6M |
| 2024-09-05 |
0.74 |
1.47 |
0.66 |
1.17 |
38.0M |
| 2024-09-04 |
0.96 |
0.97 |
0.69 |
0.72 |
3.2M |
| 2024-09-03 |
1.38 |
1.41 |
0.92 |
0.95 |
2.9M |
| 2024-08-30 |
1.74 |
1.74 |
1.32 |
1.36 |
1.4M |
| 2024-08-29 |
2.01 |
2.05 |
1.65 |
1.71 |
1.2M |
| 2024-08-28 |
2.18 |
2.19 |
1.82 |
1.98 |
1.0M |
| 2024-08-27 |
2.69 |
2.69 |
2.04 |
2.17 |
4.7M |
| 2024-08-26 |
3.10 |
3.36 |
2.51 |
2.69 |
1.3M |
| 2024-08-23 |
2.81 |
3.08 |
2.81 |
3.05 |
0.5M |
| 2024-08-22 |
3.06 |
3.10 |
2.68 |
2.80 |
0.8M |
| 2024-08-21 |
3.40 |
3.55 |
2.80 |
2.90 |
1.1M |
| 2024-08-20 |
4.16 |
4.50 |
2.96 |
3.32 |
2.1M |
| 2024-08-19 |
3.75 |
4.50 |
3.75 |
4.18 |
1.2M |
| 2024-08-16 |
3.55 |
3.61 |
3.04 |
3.58 |
0.5M |
| 2024-08-15 |
3.48 |
3.90 |
3.33 |
3.52 |
0.7M |
| 2024-08-14 |
3.66 |
3.69 |
3.23 |
3.55 |
0.7M |
| 2024-08-13 |
4.42 |
4.42 |
3.17 |
3.38 |
0.9M |
| 2024-08-12 |
5.72 |
6.05 |
4.15 |
4.40 |
0.8M |
| 2024-08-09 |
5.56 |
5.90 |
5.00 |
5.70 |
0.4M |
| 2024-08-08 |
6.34 |
6.50 |
5.31 |
5.45 |
0.6M |
| 2024-08-07 |
7.50 |
7.50 |
5.86 |
6.17 |
0.6M |
| 2024-08-06 |
6.71 |
7.40 |
6.45 |
6.88 |
0.7M |
| 2024-08-05 |
7.57 |
7.57 |
5.90 |
5.92 |
0.8M |
| 2024-08-02 |
9.65 |
9.85 |
7.02 |
8.63 |
1.2M |
| 2024-08-01 |
9.03 |
10.20 |
9.03 |
9.85 |
1.6M |
| 2024-07-31 |
7.63 |
9.15 |
7.50 |
8.60 |
1.5M |
| 2024-07-30 |
6.49 |
7.70 |
6.37 |
7.40 |
0.9M |
| 2024-07-29 |
6.01 |
6.63 |
6.01 |
6.39 |
0.4M |
| 2024-07-26 |
6.11 |
6.30 |
5.75 |
5.99 |
0.5M |
| 2024-07-25 |
6.68 |
7.48 |
5.80 |
6.14 |
1.1M |
| 2024-07-24 |
5.41 |
7.00 |
5.00 |
6.76 |
3.9M |
| 2024-07-23 |
9.36 |
9.84 |
4.56 |
5.13 |
1.7M |
| 2024-07-22 |
11.30 |
11.87 |
8.26 |
9.24 |
1.2M |
| 2024-07-19 |
14.05 |
14.34 |
11.24 |
11.75 |
2.0M |
| 2024-07-18 |
10.78 |
16.06 |
10.60 |
13.73 |
5.1M |
| 2024-07-17 |
10.59 |
11.49 |
10.25 |
10.40 |
1.5M |
| 2024-07-16 |
10.88 |
10.95 |
9.56 |
10.28 |
1.4M |
| 2024-07-15 |
10.40 |
14.82 |
9.36 |
11.28 |
8.5M |
| 2024-07-12 |
5.59 |
11.94 |
5.59 |
10.57 |
41.8M |
| 2024-07-11 |
5.73 |
6.50 |
4.80 |
5.59 |
2.7M |
| 2024-07-10 |
3.42 |
9.46 |
3.39 |
7.40 |
29.3M |
| 2024-07-09 |
2.54 |
3.76 |
2.33 |
3.52 |
12.1M |
| 2024-07-08 |
2.89 |
3.00 |
1.50 |
2.97 |
54.8M |
| 2024-07-05 |
1.38 |
2.14 |
1.23 |
1.49 |
9.5M |
| 2024-07-03 |
1.45 |
3.11 |
1.30 |
1.38 |
16.9M |
| 2024-07-02 |
1.38 |
1.39 |
1.29 |
1.31 |
0.2M |
| 2024-07-01 |
1.56 |
1.56 |
1.32 |
1.42 |
0.3M |
| 2024-06-28 |
1.78 |
1.83 |
1.55 |
1.58 |
0.7M |
| 2024-06-27 |
1.45 |
2.49 |
1.33 |
2.22 |
2.9M |
| 2024-06-26 |
1.47 |
1.52 |
1.30 |
1.35 |
0.1M |
| 2024-06-25 |
1.30 |
1.66 |
1.30 |
1.52 |
0.3M |
| 2024-06-24 |
1.28 |
1.36 |
1.28 |
1.31 |
0.1M |
| 2024-06-21 |
1.31 |
1.45 |
1.29 |
1.31 |
0.1M |
| 2024-06-20 |
1.43 |
1.50 |
1.28 |
1.32 |
0.1M |
| 2024-06-18 |
1.62 |
1.62 |
1.48 |
1.50 |
0.1M |
| 2024-06-17 |
1.74 |
1.93 |
1.46 |
1.66 |
0.3M |
| 2024-06-14 |
1.82 |
1.85 |
1.67 |
1.69 |
0.1M |
| 2024-06-13 |
1.84 |
1.87 |
1.73 |
1.77 |
0.1M |
| 2024-06-12 |
1.82 |
1.88 |
1.78 |
1.78 |
0.1M |
| 2024-06-11 |
1.86 |
1.87 |
1.63 |
1.83 |
0.2M |
| 2024-06-10 |
2.24 |
2.30 |
1.80 |
1.92 |
0.2M |
| 2024-06-07 |
2.40 |
2.48 |
2.15 |
2.24 |
0.1M |
| 2024-06-06 |
2.63 |
2.78 |
2.32 |
2.44 |
0.2M |
| 2024-06-05 |
2.79 |
3.04 |
2.48 |
2.63 |
0.4M |
| 2024-06-04 |
3.06 |
3.13 |
2.33 |
2.66 |
0.5M |
| 2024-06-03 |
2.95 |
3.70 |
2.81 |
3.16 |
0.8M |
| 2024-05-31 |
2.65 |
3.08 |
2.57 |
2.96 |
0.2M |
| 2024-05-30 |
2.72 |
2.79 |
2.60 |
2.67 |
0.0M |
| 2024-05-29 |
2.76 |
2.82 |
2.65 |
2.66 |
0.0M |
| 2024-05-28 |
2.84 |
2.84 |
2.70 |
2.79 |
0.0M |
| 2024-05-24 |
2.57 |
2.89 |
2.57 |
2.78 |
0.1M |
| 2024-05-23 |
2.71 |
2.79 |
2.50 |
2.61 |
0.1M |
| 2024-05-22 |
3.05 |
3.05 |
2.73 |
2.79 |
0.1M |
| 2024-05-21 |
2.74 |
3.10 |
2.72 |
2.88 |
0.2M |
| 2024-05-20 |
2.65 |
2.85 |
2.54 |
2.81 |
0.1M |
| 2024-05-17 |
2.55 |
2.79 |
2.45 |
2.62 |
0.2M |
| 2024-05-16 |
2.36 |
2.76 |
2.36 |
2.54 |
0.3M |
| 2024-05-15 |
2.60 |
2.80 |
2.39 |
2.52 |
0.4M |
| 2024-05-14 |
2.88 |
2.97 |
2.62 |
2.65 |
0.3M |
| 2024-05-13 |
3.48 |
3.48 |
3.12 |
3.23 |
0.4M |
| 2024-05-10 |
4.32 |
4.38 |
3.81 |
3.86 |
0.7M |
| 2024-05-09 |
4.78 |
5.30 |
4.07 |
4.40 |
14.5M |
| 2024-05-08 |
4.06 |
4.74 |
3.38 |
3.63 |
3.9M |
| 2024-05-07 |
0.04 |
0.04 |
0.04 |
0.04 |
17.6M |
| 2024-05-06 |
0.04 |
0.04 |
0.03 |
0.04 |
20.1M |
| 2024-05-03 |
0.04 |
0.04 |
0.04 |
0.04 |
10.3M |
| 2024-05-02 |
0.04 |
0.04 |
0.04 |
0.04 |
8.3M |
| 2024-05-01 |
0.04 |
0.04 |
0.04 |
0.04 |
9.2M |
| 2024-04-30 |
0.04 |
0.04 |
0.04 |
0.04 |
8.8M |
| 2024-04-29 |
0.04 |
0.04 |
0.04 |
0.04 |
12.3M |
| 2024-04-26 |
0.04 |
0.05 |
0.04 |
0.04 |
49.4M |
| 2024-04-25 |
0.04 |
0.04 |
0.04 |
0.04 |
10.4M |
| 2024-04-24 |
0.04 |
0.04 |
0.04 |
0.04 |
5.7M |
| 2024-04-23 |
0.04 |
0.04 |
0.04 |
0.04 |
6.4M |
| 2024-04-22 |
0.04 |
0.04 |
0.04 |
0.04 |
9.8M |
| 2024-04-19 |
0.04 |
0.05 |
0.04 |
0.04 |
35.4M |
| 2024-04-18 |
0.04 |
0.04 |
0.04 |
0.04 |
11.8M |
| 2024-04-17 |
0.04 |
0.05 |
0.04 |
0.04 |
7.7M |
| 2024-04-16 |
0.05 |
0.05 |
0.04 |
0.04 |
6.7M |
| 2024-04-15 |
0.05 |
0.05 |
0.04 |
0.05 |
6.7M |
| 2024-04-12 |
0.05 |
0.05 |
0.05 |
0.05 |
8.0M |
| 2024-04-11 |
0.05 |
0.05 |
0.05 |
0.05 |
5.9M |
| 2024-04-10 |
0.05 |
0.06 |
0.05 |
0.05 |
14.0M |
| 2024-04-09 |
0.05 |
0.06 |
0.05 |
0.05 |
43.0M |
| 2024-04-08 |
0.05 |
0.05 |
0.05 |
0.05 |
39.9M |
| 2024-04-05 |
0.04 |
0.05 |
0.04 |
0.05 |
5.5M |
| 2024-04-04 |
0.05 |
0.05 |
0.05 |
0.05 |
10.4M |
| 2024-04-03 |
0.05 |
0.05 |
0.05 |
0.05 |
65.2M |
| 2024-04-02 |
0.05 |
0.05 |
0.04 |
0.05 |
34.2M |
| 2024-04-01 |
0.05 |
0.05 |
0.05 |
0.05 |
10.2M |
| 2024-03-28 |
0.05 |
0.05 |
0.04 |
0.05 |
4.8M |
| 2024-03-27 |
0.05 |
0.05 |
0.04 |
0.05 |
5.5M |
| 2024-03-26 |
0.05 |
0.06 |
0.03 |
0.05 |
31.6M |
| 2024-03-25 |
0.05 |
0.05 |
0.05 |
0.05 |
4.1M |
| 2024-03-22 |
0.05 |
0.06 |
0.04 |
0.05 |
8.7M |
| 2024-03-21 |
0.05 |
0.05 |
0.05 |
0.05 |
10.8M |
| 2024-03-20 |
0.05 |
0.05 |
0.04 |
0.05 |
3.3M |
| 2024-03-19 |
0.05 |
0.05 |
0.04 |
0.05 |
2.8M |
| 2024-03-18 |
0.05 |
0.05 |
0.04 |
0.05 |
6.5M |
| 2024-03-15 |
0.05 |
0.05 |
0.05 |
0.05 |
4.6M |
| 2024-03-14 |
0.05 |
0.05 |
0.04 |
0.05 |
5.9M |
| 2024-03-13 |
0.04 |
0.06 |
0.04 |
0.05 |
16.3M |
| 2024-03-12 |
0.05 |
0.05 |
0.04 |
0.04 |
23.3M |
| 2024-03-11 |
0.07 |
0.09 |
0.05 |
0.05 |
65.2M |
| 2024-03-08 |
0.06 |
0.06 |
0.05 |
0.06 |
12.8M |
| 2024-03-07 |
0.07 |
0.07 |
0.06 |
0.06 |
17.4M |
| 2024-03-06 |
0.08 |
0.08 |
0.07 |
0.07 |
15.9M |
| 2024-03-05 |
0.09 |
0.10 |
0.08 |
0.08 |
35.9M |
| 2024-03-04 |
0.09 |
0.09 |
0.08 |
0.08 |
14.7M |
| 2024-03-01 |
0.09 |
0.10 |
0.08 |
0.09 |
13.5M |
| 2024-02-29 |
0.08 |
0.09 |
0.08 |
0.08 |
3.9M |
| 2024-02-28 |
0.09 |
0.09 |
0.08 |
0.08 |
4.6M |
| 2024-02-27 |
0.10 |
0.10 |
0.09 |
0.09 |
4.8M |
| 2024-02-26 |
0.11 |
0.11 |
0.09 |
0.10 |
3.4M |
| 2024-02-23 |
0.10 |
0.12 |
0.10 |
0.10 |
8.9M |
| 2024-02-22 |
0.11 |
0.11 |
0.10 |
0.10 |
9.9M |
| 2024-02-21 |
0.19 |
0.22 |
0.10 |
0.11 |
92.4M |
| 2024-02-20 |
0.12 |
0.14 |
0.12 |
0.13 |
11.9M |
| 2024-02-16 |
0.12 |
0.13 |
0.12 |
0.12 |
4.6M |
| 2024-02-15 |
0.12 |
0.25 |
0.12 |
0.12 |
51.6M |
| 2024-02-14 |
0.12 |
0.12 |
0.11 |
0.11 |
1.8M |
| 2024-02-13 |
0.12 |
0.13 |
0.12 |
0.12 |
1.5M |
| 2024-02-12 |
0.12 |
0.13 |
0.12 |
0.13 |
1.3M |
| 2024-02-09 |
0.11 |
0.12 |
0.10 |
0.12 |
5.6M |
| 2024-02-08 |
0.13 |
0.14 |
0.12 |
0.13 |
1.2M |
| 2024-02-07 |
0.13 |
0.13 |
0.12 |
0.13 |
2.0M |
| 2024-02-06 |
0.13 |
0.14 |
0.12 |
0.14 |
2.9M |
| 2024-02-05 |
0.16 |
0.16 |
0.11 |
0.14 |
4.6M |
| 2024-02-02 |
0.16 |
0.16 |
0.15 |
0.16 |
3.0M |
| 2024-02-01 |
0.17 |
0.18 |
0.16 |
0.16 |
6.1M |
| 2024-01-31 |
0.20 |
0.21 |
0.18 |
0.18 |
9.8M |
| 2024-01-30 |
0.21 |
0.27 |
0.18 |
0.19 |
62.2M |
| 2024-01-29 |
0.20 |
0.20 |
0.17 |
0.17 |
12.6M |
| 2024-01-26 |
0.41 |
0.50 |
0.22 |
0.22 |
129.2M |
| 2024-01-25 |
0.15 |
0.22 |
0.15 |
0.19 |
8.6M |
| 2024-01-24 |
0.17 |
0.17 |
0.15 |
0.15 |
0.1M |
| 2024-01-23 |
0.16 |
0.18 |
0.16 |
0.16 |
0.6M |
| 2024-01-22 |
0.15 |
0.16 |
0.15 |
0.16 |
0.4M |
| 2024-01-19 |
0.16 |
0.16 |
0.14 |
0.15 |
0.4M |
| 2024-01-18 |
0.17 |
0.17 |
0.15 |
0.16 |
0.3M |
| 2024-01-17 |
0.17 |
0.17 |
0.15 |
0.16 |
0.5M |
| 2024-01-16 |
0.17 |
0.17 |
0.16 |
0.17 |
0.4M |
| 2024-01-12 |
0.17 |
0.18 |
0.17 |
0.17 |
0.5M |
| 2024-01-11 |
0.18 |
0.18 |
0.17 |
0.18 |
0.5M |
| 2024-01-10 |
0.18 |
0.19 |
0.17 |
0.18 |
1.3M |
| 2024-01-09 |
0.21 |
0.21 |
0.18 |
0.19 |
1.0M |
| 2024-01-08 |
0.21 |
0.22 |
0.18 |
0.19 |
1.9M |
| 2024-01-05 |
0.36 |
0.36 |
0.18 |
0.23 |
15.5M |
| 2024-01-04 |
0.34 |
0.46 |
0.32 |
0.35 |
5.2M |
| 2024-01-03 |
0.35 |
0.36 |
0.32 |
0.34 |
0.3M |
| 2024-01-02 |
0.35 |
0.42 |
0.34 |
0.36 |
0.7M |