650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 647.00 | 647.00 | 2.6K |
| 09:05 | 648.00 | 648.00 | 645.00 | 645.00 | 1.6K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 09:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 09:20 | 646.00 | 646.00 | 642.00 | 642.00 | 2.1K |
| 09:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 11:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 12:30 | 645.00 | 646.00 | 645.00 | 646.00 | 1.1K |
| 12:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 12:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:00 | 646.00 | 646.00 | 645.00 | 645.00 | 0.6K |
| 13:05 | 652.00 | 652.00 | 652.00 | 652.00 | 3.6K |
| 13:10 | 652.00 | 652.00 | 650.00 | 650.00 | 0.7K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 13:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:45 | 652.00 | 652.00 | 651.00 | 651.00 | 0.6K |
| 14:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 15:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 15:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.8K |
| 15:30 | 652.00 | 652.00 | 652.00 | 652.00 | 1.1K |