650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 661.00 | 666.00 | 660.00 | 660.00 | 5.8K |
| 09:05 | 662.00 | 662.00 | 651.00 | 659.00 | 6.9K |
| 09:10 | 657.00 | 657.00 | 653.00 | 653.00 | 1.3K |
| 09:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.9K |
| 09:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 09:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 09:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 09:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 10:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 10:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:10 | 663.00 | 663.00 | 662.00 | 662.00 | 0.5K |
| 10:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.9K |
| 10:25 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 12:30 | 664.00 | 664.00 | 663.00 | 663.00 | 0.6K |
| 12:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 12:40 | 659.00 | 660.00 | 659.00 | 660.00 | 1.3K |
| 12:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:05 | 663.00 | 663.00 | 661.00 | 661.00 | 0.4K |
| 13:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 13:35 | 660.00 | 661.00 | 660.00 | 661.00 | 1.3K |
| 13:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:25 | 658.00 | 658.00 | 657.00 | 657.00 | 0.8K |
| 14:30 | 656.00 | 656.00 | 655.00 | 655.00 | 1.2K |
| 14:35 | 655.00 | 656.00 | 655.00 | 656.00 | 0.5K |
| 14:50 | 656.00 | 656.00 | 651.00 | 651.00 | 4.9K |
| 14:55 | 654.00 | 654.00 | 653.00 | 653.00 | 0.8K |
| 15:00 | 653.00 | 653.00 | 651.00 | 651.00 | 3.1K |
| 15:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 15:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 15:20 | 650.00 | 651.00 | 650.00 | 651.00 | 2.0K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |