657.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:10 | 728.00 | 728.00 | 720.00 | 720.00 | 3.2K |
| 09:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 09:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:40 | 727.00 | 727.00 | 725.00 | 725.00 | 0.6K |
| 09:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:15 | 722.00 | 722.00 | 721.00 | 721.00 | 0.5K |
| 10:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:00 | 723.00 | 724.00 | 723.00 | 724.00 | 0.6K |
| 11:15 | 722.00 | 722.00 | 721.00 | 721.00 | 1.5K |
| 11:20 | 720.00 | 720.00 | 718.00 | 718.00 | 0.4K |
| 11:25 | 717.00 | 717.00 | 715.00 | 715.00 | 0.8K |
| 12:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 12:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 12:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 12:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 13:05 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 13:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 13:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 13:40 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 14:20 | 726.00 | 726.00 | 726.00 | 726.00 | 2.5K |
| 14:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:50 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 14:55 | 725.00 | 725.00 | 722.00 | 722.00 | 0.3K |
| 15:00 | 719.00 | 719.00 | 719.00 | 719.00 | 1.0K |
| 15:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 15:15 | 718.00 | 723.00 | 718.00 | 723.00 | 0.2K |
| 15:30 | 718.00 | 718.00 | 718.00 | 718.00 | 1.6K |