657.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 574.00 | 574.00 | 2.8K |
| 09:10 | 582.00 | 582.00 | 582.00 | 582.00 | 1.6K |
| 09:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 09:40 | 578.00 | 582.00 | 578.00 | 582.00 | 0.4K |
| 11:05 | 577.00 | 579.00 | 575.00 | 579.00 | 1.1K |
| 11:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 12:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 12:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:25 | 576.00 | 579.00 | 576.00 | 579.00 | 0.4K |
| 13:40 | 583.00 | 583.00 | 583.00 | 583.00 | 2.1K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 14:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 15:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 15:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |