657.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 584.00 | 584.00 | 576.00 | 576.00 | 3.1K |
| 09:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:15 | 584.00 | 584.00 | 584.00 | 584.00 | 3.0K |
| 09:20 | 583.00 | 583.00 | 583.00 | 583.00 | 2.0K |
| 09:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:50 | 582.00 | 584.00 | 582.00 | 584.00 | 0.6K |
| 09:55 | 583.00 | 584.00 | 583.00 | 584.00 | 0.5K |
| 10:05 | 584.00 | 585.00 | 584.00 | 584.00 | 0.8K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:40 | 580.00 | 580.00 | 579.00 | 579.00 | 0.5K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:30 | 580.00 | 582.00 | 580.00 | 582.00 | 3.8K |
| 12:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 12:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:05 | 581.00 | 581.00 | 580.00 | 580.00 | 0.2K |
| 13:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:35 | 582.00 | 582.00 | 581.00 | 581.00 | 0.5K |
| 13:40 | 581.00 | 581.00 | 581.00 | 581.00 | 2.6K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:50 | 583.00 | 586.00 | 583.00 | 586.00 | 0.3K |
| 14:10 | 585.00 | 586.00 | 585.00 | 586.00 | 1.4K |
| 14:30 | 586.00 | 586.00 | 584.00 | 584.00 | 1.0K |
| 14:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:40 | 586.00 | 588.00 | 586.00 | 588.00 | 0.7K |
| 14:45 | 588.00 | 589.00 | 585.00 | 589.00 | 1.2K |
| 15:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 15:05 | 590.00 | 591.00 | 590.00 | 591.00 | 0.6K |
| 15:10 | 597.00 | 597.00 | 592.00 | 592.00 | 1.5K |
| 15:20 | 594.00 | 596.00 | 594.00 | 596.00 | 0.3K |
| 15:30 | 597.00 | 597.00 | 597.00 | 597.00 | 4.5K |