674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,302.00 | 1,314.00 | 1,299.00 | 1,304.00 | 201.8K |
| 09:05 | 1,309.00 | 1,312.00 | 1,307.00 | 1,310.00 | 26.9K |
| 09:10 | 1,309.00 | 1,310.00 | 1,290.00 | 1,306.00 | 79.1K |
| 09:15 | 1,302.00 | 1,302.00 | 1,289.00 | 1,294.00 | 44.8K |
| 09:20 | 1,294.00 | 1,300.00 | 1,290.00 | 1,298.00 | 15.8K |
| 09:25 | 1,297.00 | 1,301.00 | 1,293.00 | 1,301.00 | 24.5K |
| 09:30 | 1,300.00 | 1,302.00 | 1,294.00 | 1,302.00 | 14.7K |
| 09:35 | 1,302.00 | 1,302.00 | 1,298.00 | 1,299.00 | 4.8K |
| 09:40 | 1,298.00 | 1,308.00 | 1,296.00 | 1,303.00 | 16.2K |
| 09:45 | 1,306.00 | 1,310.00 | 1,306.00 | 1,309.00 | 6.2K |
| 09:50 | 1,309.00 | 1,310.00 | 1,302.00 | 1,309.00 | 8.9K |
| 09:55 | 1,309.00 | 1,309.00 | 1,305.00 | 1,307.00 | 2.7K |
| 10:00 | 1,306.00 | 1,310.00 | 1,300.00 | 1,302.00 | 21.8K |
| 10:05 | 1,303.00 | 1,304.00 | 1,301.00 | 1,301.00 | 4.5K |
| 10:10 | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 6.7K |
| 10:15 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 2.4K |
| 10:20 | 1,299.00 | 1,299.00 | 1,293.00 | 1,297.00 | 42.6K |
| 10:25 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 2.8K |
| 10:30 | 1,299.00 | 1,299.00 | 1,293.00 | 1,295.00 | 6.4K |
| 10:35 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 7.5K |
| 10:40 | 1,293.00 | 1,296.00 | 1,292.00 | 1,295.00 | 20.7K |
| 10:45 | 1,294.00 | 1,300.00 | 1,294.00 | 1,297.00 | 9.8K |
| 10:50 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 1.1K |
| 10:55 | 1,300.00 | 1,301.00 | 1,294.00 | 1,294.00 | 3.1K |
| 11:00 | 1,296.00 | 1,300.00 | 1,294.00 | 1,300.00 | 4.3K |
| 11:05 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1.0K |
| 11:10 | 1,300.00 | 1,300.00 | 1,296.00 | 1,299.00 | 5.7K |
| 11:15 | 1,299.00 | 1,302.00 | 1,299.00 | 1,301.00 | 3.4K |
| 11:20 | 1,301.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.5K |
| 11:25 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 4.5K |
| 11:30 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 2.7K |
| 11:35 | 1,301.00 | 1,302.00 | 1,298.00 | 1,302.00 | 1.7K |
| 11:40 | 1,302.00 | 1,302.00 | 1,300.00 | 1,301.00 | 1.0K |
| 11:45 | 1,301.00 | 1,302.00 | 1,299.00 | 1,301.00 | 2.8K |
| 11:50 | 1,301.00 | 1,301.00 | 1,299.00 | 1,300.00 | 2.4K |
| 11:55 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.9K |
| 12:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 12:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 12:10 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 2.5K |
| 12:15 | 1,298.00 | 1,300.00 | 1,297.00 | 1,298.00 | 2.9K |
| 12:20 | 1,298.00 | 1,299.00 | 1,297.00 | 1,297.00 | 2.0K |
| 12:25 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 4.7K |
| 12:30 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 2.5K |
| 12:35 | 1,300.00 | 1,300.00 | 1,296.00 | 1,299.00 | 2.0K |
| 12:40 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1.8K |
| 12:45 | 1,299.00 | 1,299.00 | 1,296.00 | 1,299.00 | 3.3K |
| 12:50 | 1,296.00 | 1,299.00 | 1,295.00 | 1,296.00 | 13.1K |
| 12:55 | 1,296.00 | 1,297.00 | 1,295.00 | 1,295.00 | 9.4K |
| 13:00 | 1,296.00 | 1,296.00 | 1,293.00 | 1,294.00 | 21.1K |
| 13:05 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 6.6K |
| 13:10 | 1,294.00 | 1,297.00 | 1,293.00 | 1,294.00 | 7.4K |
| 13:15 | 1,295.00 | 1,297.00 | 1,292.00 | 1,292.00 | 28.6K |
| 13:20 | 1,294.00 | 1,294.00 | 1,291.00 | 1,293.00 | 1.5K |
| 13:25 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 8.1K |
| 13:30 | 1,296.00 | 1,296.00 | 1,293.00 | 1,295.00 | 1.1K |
| 13:35 | 1,295.00 | 1,295.00 | 1,293.00 | 1,294.00 | 2.3K |
| 13:40 | 1,293.00 | 1,297.00 | 1,293.00 | 1,296.00 | 7.6K |
| 13:45 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 1.9K |
| 13:50 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 2.6K |
| 13:55 | 1,293.00 | 1,296.00 | 1,292.00 | 1,296.00 | 5.0K |
| 14:00 | 1,296.00 | 1,296.00 | 1,289.00 | 1,289.00 | 40.4K |
| 14:05 | 1,289.00 | 1,290.00 | 1,252.00 | 1,265.00 | 211.8K |
| 14:10 | 1,258.00 | 1,270.00 | 1,253.00 | 1,254.00 | 42.2K |
| 14:15 | 1,254.00 | 1,255.00 | 1,244.00 | 1,251.00 | 179.9K |
| 14:20 | 1,251.00 | 1,262.00 | 1,247.00 | 1,247.00 | 49.7K |
| 14:25 | 1,250.00 | 1,250.00 | 1,221.00 | 1,238.00 | 95.7K |
| 14:30 | 1,230.00 | 1,230.00 | 1,192.00 | 1,192.00 | 116.1K |
| 14:35 | 1,195.00 | 1,210.00 | 1,195.00 | 1,204.00 | 105.3K |
| 14:40 | 1,204.00 | 1,221.00 | 1,203.00 | 1,221.00 | 73.0K |
| 14:45 | 1,221.00 | 1,236.00 | 1,215.00 | 1,220.00 | 93.0K |
| 14:50 | 1,219.00 | 1,219.00 | 1,199.00 | 1,200.00 | 85.0K |
| 14:55 | 1,199.00 | 1,203.00 | 1,191.00 | 1,203.00 | 87.0K |
| 15:00 | 1,201.00 | 1,207.00 | 1,200.00 | 1,207.00 | 31.2K |
| 15:05 | 1,207.00 | 1,209.00 | 1,200.00 | 1,201.00 | 69.3K |
| 15:10 | 1,203.00 | 1,203.00 | 1,196.00 | 1,201.00 | 98.3K |
| 15:15 | 1,202.00 | 1,205.00 | 1,199.00 | 1,204.00 | 55.0K |
| 15:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 38.9K |