677.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.00 | 1,412.00 | 1,418.00 | 103.2K |
| 09:05 | 1,417.00 | 1,420.00 | 1,409.00 | 1,412.00 | 36.8K |
| 09:10 | 1,413.00 | 1,418.00 | 1,413.00 | 1,414.00 | 9.5K |
| 09:15 | 1,414.00 | 1,434.00 | 1,414.00 | 1,423.00 | 15.3K |
| 09:20 | 1,425.00 | 1,427.00 | 1,424.00 | 1,424.00 | 10.6K |
| 09:25 | 1,424.00 | 1,428.00 | 1,421.00 | 1,428.00 | 12.6K |
| 09:30 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 2.6K |
| 09:35 | 1,431.00 | 1,449.00 | 1,428.00 | 1,449.00 | 25.1K |
| 09:40 | 1,449.00 | 1,453.00 | 1,445.00 | 1,450.00 | 32.3K |
| 09:45 | 1,453.00 | 1,458.00 | 1,450.00 | 1,454.00 | 16.1K |
| 09:50 | 1,454.00 | 1,458.00 | 1,451.00 | 1,453.00 | 15.0K |
| 09:55 | 1,453.00 | 1,453.00 | 1,448.00 | 1,449.00 | 12.8K |
| 10:00 | 1,446.00 | 1,449.00 | 1,442.00 | 1,446.00 | 8.9K |
| 10:05 | 1,442.00 | 1,446.00 | 1,438.00 | 1,438.00 | 24.4K |
| 10:10 | 1,440.00 | 1,451.00 | 1,440.00 | 1,441.00 | 13.7K |
| 10:15 | 1,441.00 | 1,448.00 | 1,441.00 | 1,445.00 | 10.4K |
| 10:20 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.4K |
| 10:25 | 1,444.00 | 1,448.00 | 1,444.00 | 1,447.00 | 2.5K |
| 10:30 | 1,447.00 | 1,486.00 | 1,446.00 | 1,481.00 | 67.0K |
| 10:35 | 1,487.00 | 1,527.00 | 1,467.00 | 1,495.00 | 373.7K |
| 10:40 | 1,496.00 | 1,501.00 | 1,484.00 | 1,498.00 | 92.1K |
| 10:45 | 1,498.00 | 1,507.00 | 1,482.00 | 1,482.00 | 67.8K |
| 10:50 | 1,481.00 | 1,484.00 | 1,452.00 | 1,452.00 | 73.4K |
| 10:55 | 1,454.00 | 1,470.00 | 1,454.00 | 1,460.00 | 34.5K |
| 11:00 | 1,459.00 | 1,461.00 | 1,448.00 | 1,452.00 | 69.0K |
| 11:05 | 1,454.00 | 1,455.00 | 1,450.00 | 1,455.00 | 17.2K |
| 11:10 | 1,454.00 | 1,456.00 | 1,449.00 | 1,449.00 | 20.3K |
| 11:15 | 1,450.00 | 1,454.00 | 1,450.00 | 1,453.00 | 14.0K |
| 11:20 | 1,451.00 | 1,453.00 | 1,450.00 | 1,451.00 | 6.2K |
| 11:25 | 1,451.00 | 1,453.00 | 1,449.00 | 1,450.00 | 8.9K |
| 11:30 | 1,450.00 | 1,452.00 | 1,445.00 | 1,449.00 | 17.7K |
| 11:35 | 1,448.00 | 1,449.00 | 1,442.00 | 1,445.00 | 19.1K |
| 11:40 | 1,443.00 | 1,445.00 | 1,439.00 | 1,439.00 | 20.6K |
| 11:45 | 1,439.00 | 1,445.00 | 1,439.00 | 1,444.00 | 10.1K |
| 11:50 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 1.8K |
| 11:55 | 1,445.00 | 1,449.00 | 1,445.00 | 1,448.00 | 1.9K |
| 12:00 | 1,448.00 | 1,450.00 | 1,445.00 | 1,448.00 | 16.6K |
| 12:05 | 1,451.00 | 1,458.00 | 1,451.00 | 1,455.00 | 15.5K |
| 12:10 | 1,455.00 | 1,458.00 | 1,454.00 | 1,455.00 | 3.9K |
| 12:15 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 0.5K |
| 12:20 | 1,451.00 | 1,456.00 | 1,451.00 | 1,454.00 | 7.4K |
| 12:25 | 1,457.00 | 1,463.00 | 1,456.00 | 1,463.00 | 3.4K |
| 12:30 | 1,463.00 | 1,464.00 | 1,460.00 | 1,460.00 | 6.3K |
| 12:35 | 1,460.00 | 1,463.00 | 1,458.00 | 1,463.00 | 13.7K |
| 12:40 | 1,463.00 | 1,463.00 | 1,458.00 | 1,460.00 | 5.4K |
| 12:45 | 1,460.00 | 1,460.00 | 1,451.00 | 1,456.00 | 5.1K |
| 12:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 3.1K |
| 12:55 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.8K |
| 13:00 | 1,456.00 | 1,456.00 | 1,451.00 | 1,452.00 | 7.0K |
| 13:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.0K |
| 13:10 | 1,457.00 | 1,461.00 | 1,457.00 | 1,461.00 | 3.2K |
| 13:15 | 1,462.00 | 1,462.00 | 1,454.00 | 1,462.00 | 1.5K |
| 13:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.1K |
| 13:25 | 1,461.00 | 1,462.00 | 1,456.00 | 1,456.00 | 4.2K |
| 13:30 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 2.8K |
| 13:35 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 3.4K |
| 13:40 | 1,453.00 | 1,460.00 | 1,453.00 | 1,459.00 | 11.8K |
| 13:45 | 1,459.00 | 1,459.00 | 1,454.00 | 1,455.00 | 6.6K |
| 13:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 11.6K |
| 13:55 | 1,454.00 | 1,454.00 | 1,450.00 | 1,454.00 | 3.3K |
| 14:00 | 1,454.00 | 1,455.00 | 1,450.00 | 1,455.00 | 7.2K |
| 14:05 | 1,457.00 | 1,459.00 | 1,453.00 | 1,456.00 | 4.0K |
| 14:10 | 1,456.00 | 1,459.00 | 1,452.00 | 1,458.00 | 7.3K |
| 14:15 | 1,458.00 | 1,458.00 | 1,451.00 | 1,457.00 | 5.4K |
| 14:20 | 1,453.00 | 1,457.00 | 1,451.00 | 1,456.00 | 4.4K |
| 14:25 | 1,456.00 | 1,459.00 | 1,455.00 | 1,458.00 | 10.1K |
| 14:30 | 1,458.00 | 1,458.00 | 1,449.00 | 1,457.00 | 9.3K |
| 14:35 | 1,452.00 | 1,457.00 | 1,450.00 | 1,457.00 | 13.7K |
| 14:40 | 1,457.00 | 1,458.00 | 1,451.00 | 1,452.00 | 2.4K |
| 14:45 | 1,452.00 | 1,457.00 | 1,449.00 | 1,452.00 | 3.2K |
| 14:50 | 1,453.00 | 1,453.00 | 1,449.00 | 1,453.00 | 6.1K |
| 14:55 | 1,453.00 | 1,453.00 | 1,449.00 | 1,453.00 | 6.3K |
| 15:00 | 1,453.00 | 1,454.00 | 1,450.00 | 1,452.00 | 7.7K |
| 15:05 | 1,452.00 | 1,453.00 | 1,447.00 | 1,448.00 | 29.7K |
| 15:10 | 1,448.00 | 1,450.00 | 1,447.00 | 1,450.00 | 17.3K |
| 15:15 | 1,447.00 | 1,452.00 | 1,446.00 | 1,447.00 | 10.1K |
| 15:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 10.6K |