677.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,436.00 | 1,411.00 | 1,427.00 | 50.0K |
| 09:05 | 1,430.00 | 1,439.00 | 1,419.00 | 1,433.00 | 45.0K |
| 09:10 | 1,433.00 | 1,435.00 | 1,420.00 | 1,429.00 | 20.2K |
| 09:15 | 1,436.00 | 1,440.00 | 1,436.00 | 1,437.00 | 8.8K |
| 09:20 | 1,437.00 | 1,450.00 | 1,436.00 | 1,448.00 | 44.8K |
| 09:25 | 1,447.00 | 1,447.00 | 1,439.00 | 1,441.00 | 20.8K |
| 09:30 | 1,441.00 | 1,459.00 | 1,441.00 | 1,455.00 | 41.0K |
| 09:35 | 1,452.00 | 1,467.00 | 1,452.00 | 1,466.00 | 36.5K |
| 09:40 | 1,467.00 | 1,467.00 | 1,458.00 | 1,459.00 | 31.9K |
| 09:45 | 1,459.00 | 1,459.00 | 1,443.00 | 1,445.00 | 42.4K |
| 09:50 | 1,445.00 | 1,445.00 | 1,429.00 | 1,430.00 | 42.4K |
| 09:55 | 1,430.00 | 1,431.00 | 1,430.00 | 1,430.00 | 6.6K |
| 10:00 | 1,430.00 | 1,432.00 | 1,426.00 | 1,431.00 | 27.3K |
| 10:05 | 1,432.00 | 1,435.00 | 1,430.00 | 1,434.00 | 7.5K |
| 10:10 | 1,434.00 | 1,435.00 | 1,430.00 | 1,432.00 | 14.8K |
| 10:15 | 1,431.00 | 1,432.00 | 1,429.00 | 1,430.00 | 3.0K |
| 10:20 | 1,430.00 | 1,430.00 | 1,423.00 | 1,426.00 | 17.5K |
| 10:25 | 1,430.00 | 1,430.00 | 1,422.00 | 1,427.00 | 7.5K |
| 10:30 | 1,427.00 | 1,443.00 | 1,427.00 | 1,438.00 | 17.5K |
| 10:35 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 28.8K |
| 10:40 | 1,440.00 | 1,440.00 | 1,437.00 | 1,438.00 | 2.6K |
| 10:45 | 1,437.00 | 1,438.00 | 1,435.00 | 1,435.00 | 9.6K |
| 10:50 | 1,437.00 | 1,441.00 | 1,435.00 | 1,441.00 | 3.6K |
| 10:55 | 1,441.00 | 1,441.00 | 1,437.00 | 1,439.00 | 7.7K |
| 11:00 | 1,436.00 | 1,437.00 | 1,432.00 | 1,432.00 | 4.9K |
| 11:05 | 1,437.00 | 1,450.00 | 1,437.00 | 1,450.00 | 36.7K |
| 11:10 | 1,450.00 | 1,457.00 | 1,447.00 | 1,447.00 | 20.1K |
| 11:15 | 1,449.00 | 1,449.00 | 1,447.00 | 1,449.00 | 1.0K |
| 11:20 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 2.8K |
| 11:25 | 1,448.00 | 1,454.00 | 1,447.00 | 1,454.00 | 5.4K |
| 11:30 | 1,455.00 | 1,457.00 | 1,452.00 | 1,455.00 | 5.6K |
| 11:35 | 1,454.00 | 1,455.00 | 1,453.00 | 1,454.00 | 1.6K |
| 11:40 | 1,454.00 | 1,460.00 | 1,453.00 | 1,460.00 | 10.4K |
| 11:45 | 1,457.00 | 1,460.00 | 1,456.00 | 1,456.00 | 4.0K |
| 11:50 | 1,457.00 | 1,459.00 | 1,455.00 | 1,456.00 | 1.2K |
| 11:55 | 1,455.00 | 1,457.00 | 1,454.00 | 1,454.00 | 1.4K |
| 12:00 | 1,453.00 | 1,455.00 | 1,452.00 | 1,455.00 | 1.7K |
| 12:05 | 1,455.00 | 1,455.00 | 1,454.00 | 1,455.00 | 3.2K |
| 12:10 | 1,455.00 | 1,456.00 | 1,450.00 | 1,453.00 | 8.1K |
| 12:15 | 1,452.00 | 1,460.00 | 1,452.00 | 1,459.00 | 12.0K |
| 12:20 | 1,459.00 | 1,468.00 | 1,457.00 | 1,461.00 | 28.4K |
| 12:25 | 1,461.00 | 1,475.00 | 1,460.00 | 1,468.00 | 55.5K |
| 12:30 | 1,468.00 | 1,470.00 | 1,463.00 | 1,468.00 | 7.4K |
| 12:35 | 1,467.00 | 1,469.00 | 1,461.00 | 1,462.00 | 13.4K |
| 12:40 | 1,462.00 | 1,468.00 | 1,460.00 | 1,468.00 | 37.7K |
| 12:45 | 1,468.00 | 1,472.00 | 1,466.00 | 1,466.00 | 8.6K |
| 12:50 | 1,467.00 | 1,470.00 | 1,464.00 | 1,467.00 | 12.3K |
| 12:55 | 1,467.00 | 1,467.00 | 1,464.00 | 1,465.00 | 1.4K |
| 13:00 | 1,466.00 | 1,468.00 | 1,464.00 | 1,465.00 | 5.6K |
| 13:05 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 6.1K |
| 13:10 | 1,463.00 | 1,465.00 | 1,462.00 | 1,462.00 | 15.0K |
| 13:15 | 1,463.00 | 1,463.00 | 1,461.00 | 1,463.00 | 13.2K |
| 13:20 | 1,464.00 | 1,465.00 | 1,456.00 | 1,462.00 | 25.0K |
| 13:25 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 5.7K |
| 13:30 | 1,467.00 | 1,476.00 | 1,467.00 | 1,473.00 | 25.9K |
| 13:35 | 1,475.00 | 1,477.00 | 1,472.00 | 1,475.00 | 11.6K |
| 13:40 | 1,472.00 | 1,486.00 | 1,471.00 | 1,482.00 | 35.9K |
| 13:45 | 1,480.00 | 1,489.00 | 1,472.00 | 1,480.00 | 64.7K |
| 13:50 | 1,482.00 | 1,489.00 | 1,473.00 | 1,476.00 | 17.9K |
| 13:55 | 1,475.00 | 1,475.00 | 1,465.00 | 1,468.00 | 22.0K |
| 14:00 | 1,464.00 | 1,464.00 | 1,456.00 | 1,456.00 | 24.9K |
| 14:05 | 1,457.00 | 1,468.00 | 1,456.00 | 1,456.00 | 6.6K |
| 14:10 | 1,458.00 | 1,467.00 | 1,451.00 | 1,452.00 | 43.5K |
| 14:15 | 1,453.00 | 1,453.00 | 1,449.00 | 1,449.00 | 11.3K |
| 14:20 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.9K |
| 14:25 | 1,450.00 | 1,460.00 | 1,448.00 | 1,455.00 | 22.1K |
| 14:30 | 1,458.00 | 1,458.00 | 1,448.00 | 1,450.00 | 12.8K |
| 14:35 | 1,450.00 | 1,450.00 | 1,445.00 | 1,449.00 | 9.6K |
| 14:40 | 1,449.00 | 1,449.00 | 1,445.00 | 1,448.00 | 2.6K |
| 14:45 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 2.0K |
| 14:50 | 1,448.00 | 1,448.00 | 1,445.00 | 1,446.00 | 7.4K |
| 14:55 | 1,447.00 | 1,448.00 | 1,444.00 | 1,445.00 | 9.2K |
| 15:00 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 15.1K |
| 15:05 | 1,443.00 | 1,443.00 | 1,440.00 | 1,442.00 | 13.6K |
| 15:10 | 1,442.00 | 1,442.00 | 1,437.00 | 1,437.00 | 44.9K |
| 15:15 | 1,438.00 | 1,438.00 | 1,430.00 | 1,433.00 | 61.9K |
| 15:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 11.9K |