674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,799.00 | 1,815.00 | 1,764.00 | 1,775.00 | 107.0K |
| 09:05 | 1,774.00 | 1,780.00 | 1,758.00 | 1,776.00 | 42.3K |
| 09:10 | 1,772.00 | 1,772.00 | 1,759.00 | 1,760.00 | 57.2K |
| 09:15 | 1,767.00 | 1,772.00 | 1,758.00 | 1,759.00 | 34.4K |
| 09:20 | 1,771.00 | 1,771.00 | 1,749.00 | 1,749.00 | 93.4K |
| 09:25 | 1,749.00 | 1,749.00 | 1,730.00 | 1,741.00 | 75.3K |
| 09:30 | 1,738.00 | 1,741.00 | 1,709.00 | 1,719.00 | 131.1K |
| 09:35 | 1,722.00 | 1,732.00 | 1,712.00 | 1,720.00 | 48.5K |
| 09:40 | 1,720.00 | 1,725.00 | 1,712.00 | 1,713.00 | 32.4K |
| 09:45 | 1,714.00 | 1,725.00 | 1,712.00 | 1,725.00 | 36.3K |
| 09:50 | 1,725.00 | 1,729.00 | 1,718.00 | 1,724.00 | 18.1K |
| 09:55 | 1,725.00 | 1,733.00 | 1,720.00 | 1,733.00 | 28.2K |
| 10:00 | 1,728.00 | 1,735.00 | 1,728.00 | 1,734.00 | 8.4K |
| 10:05 | 1,735.00 | 1,740.00 | 1,725.00 | 1,725.00 | 35.8K |
| 10:10 | 1,725.00 | 1,725.00 | 1,714.00 | 1,714.00 | 70.3K |
| 10:15 | 1,715.00 | 1,719.00 | 1,714.00 | 1,716.00 | 18.7K |
| 10:20 | 1,716.00 | 1,720.00 | 1,713.00 | 1,719.00 | 12.2K |
| 10:25 | 1,720.00 | 1,720.00 | 1,716.00 | 1,717.00 | 8.4K |
| 10:30 | 1,717.00 | 1,724.00 | 1,717.00 | 1,720.00 | 9.3K |
| 10:35 | 1,723.00 | 1,724.00 | 1,717.00 | 1,722.00 | 5.0K |
| 10:40 | 1,721.00 | 1,723.00 | 1,716.00 | 1,721.00 | 17.1K |
| 10:45 | 1,722.00 | 1,722.00 | 1,703.00 | 1,704.00 | 100.6K |
| 10:50 | 1,704.00 | 1,720.00 | 1,704.00 | 1,716.00 | 33.4K |
| 10:55 | 1,714.00 | 1,716.00 | 1,708.00 | 1,715.00 | 11.0K |
| 11:00 | 1,715.00 | 1,715.00 | 1,702.00 | 1,705.00 | 35.2K |
| 11:05 | 1,708.00 | 1,709.00 | 1,701.00 | 1,709.00 | 22.8K |
| 11:10 | 1,708.00 | 1,708.00 | 1,689.00 | 1,694.00 | 139.1K |
| 11:15 | 1,695.00 | 1,700.00 | 1,691.00 | 1,693.00 | 20.3K |
| 11:20 | 1,693.00 | 1,695.00 | 1,691.00 | 1,691.00 | 22.4K |
| 11:25 | 1,691.00 | 1,698.00 | 1,688.00 | 1,696.00 | 36.8K |
| 11:30 | 1,696.00 | 1,696.00 | 1,689.00 | 1,692.00 | 12.4K |
| 11:35 | 1,690.00 | 1,696.00 | 1,689.00 | 1,695.00 | 55.4K |
| 11:40 | 1,725.00 | 1,725.00 | 1,696.00 | 1,697.00 | 12.1K |
| 11:45 | 1,700.00 | 1,700.00 | 1,693.00 | 1,694.00 | 27.5K |
| 11:50 | 1,698.00 | 1,698.00 | 1,675.00 | 1,675.00 | 124.2K |
| 11:55 | 1,676.00 | 1,695.00 | 1,671.00 | 1,687.00 | 33.3K |
| 12:00 | 1,688.00 | 1,689.00 | 1,685.00 | 1,685.00 | 12.6K |
| 12:05 | 1,684.00 | 1,690.00 | 1,679.00 | 1,684.00 | 24.0K |
| 12:10 | 1,683.00 | 1,695.00 | 1,683.00 | 1,686.00 | 19.4K |
| 12:15 | 1,691.00 | 1,694.00 | 1,683.00 | 1,684.00 | 13.2K |
| 12:20 | 1,686.00 | 1,692.00 | 1,680.00 | 1,691.00 | 12.0K |
| 12:25 | 1,691.00 | 1,702.00 | 1,691.00 | 1,695.00 | 28.5K |
| 12:30 | 1,695.00 | 1,697.00 | 1,690.00 | 1,691.00 | 23.3K |
| 12:35 | 1,693.00 | 1,694.00 | 1,688.00 | 1,690.00 | 13.8K |
| 12:40 | 1,690.00 | 1,696.00 | 1,689.00 | 1,694.00 | 4.6K |
| 12:45 | 1,695.00 | 1,697.00 | 1,692.00 | 1,697.00 | 2.4K |
| 12:50 | 1,699.00 | 1,701.00 | 1,697.00 | 1,698.00 | 10.7K |
| 12:55 | 1,699.00 | 1,699.00 | 1,686.00 | 1,690.00 | 21.7K |
| 13:00 | 1,691.00 | 1,692.00 | 1,681.00 | 1,691.00 | 27.5K |
| 13:05 | 1,683.00 | 1,690.00 | 1,676.00 | 1,690.00 | 17.0K |
| 13:10 | 1,683.00 | 1,819.00 | 1,678.00 | 1,785.00 | 581.9K |
| 13:15 | 1,785.00 | 1,820.00 | 1,785.00 | 1,818.00 | 556.7K |
| 13:20 | 1,816.00 | 1,819.00 | 1,752.00 | 1,756.00 | 225.6K |
| 13:25 | 1,758.00 | 1,790.00 | 1,758.00 | 1,771.00 | 99.8K |
| 13:30 | 1,771.00 | 1,786.00 | 1,763.00 | 1,763.00 | 46.8K |
| 13:35 | 1,763.00 | 1,782.00 | 1,763.00 | 1,768.00 | 35.1K |
| 13:40 | 1,768.00 | 1,791.00 | 1,758.00 | 1,761.00 | 196.1K |
| 13:45 | 1,756.00 | 1,756.00 | 1,701.00 | 1,710.00 | 369.7K |
| 13:50 | 1,710.00 | 1,710.00 | 1,685.00 | 1,688.00 | 181.6K |
| 13:55 | 1,688.00 | 1,697.00 | 1,685.00 | 1,692.00 | 25.9K |
| 14:00 | 1,693.00 | 1,712.00 | 1,693.00 | 1,712.00 | 38.5K |
| 14:05 | 1,712.00 | 1,714.00 | 1,693.00 | 1,695.00 | 27.5K |
| 14:10 | 1,693.00 | 1,700.00 | 1,691.00 | 1,697.00 | 23.9K |
| 14:15 | 1,697.00 | 1,700.00 | 1,695.00 | 1,700.00 | 6.6K |
| 14:20 | 1,700.00 | 1,714.00 | 1,696.00 | 1,701.00 | 16.3K |
| 14:25 | 1,700.00 | 1,703.00 | 1,697.00 | 1,697.00 | 9.2K |
| 14:30 | 1,699.00 | 1,704.00 | 1,698.00 | 1,699.00 | 12.3K |
| 14:35 | 1,698.00 | 1,698.00 | 1,687.00 | 1,689.00 | 112.9K |
| 14:40 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 21.1K |
| 14:45 | 1,687.00 | 1,687.00 | 1,681.00 | 1,684.00 | 78.3K |
| 14:50 | 1,684.00 | 1,688.00 | 1,683.00 | 1,688.00 | 7.6K |
| 14:55 | 1,688.00 | 1,691.00 | 1,685.00 | 1,687.00 | 11.9K |
| 15:00 | 1,688.00 | 1,695.00 | 1,688.00 | 1,691.00 | 8.1K |
| 15:05 | 1,691.00 | 1,699.00 | 1,688.00 | 1,696.00 | 31.1K |
| 15:10 | 1,699.00 | 1,703.00 | 1,694.00 | 1,699.00 | 47.6K |
| 15:15 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 31.1K |
| 15:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 33.7K |