674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,779.00 | 1,779.00 | 1,702.00 | 1,720.00 | 219.6K |
| 09:05 | 1,720.00 | 1,760.00 | 1,720.00 | 1,742.00 | 73.6K |
| 09:10 | 1,745.00 | 1,745.00 | 1,702.00 | 1,705.00 | 128.2K |
| 09:15 | 1,703.00 | 1,730.00 | 1,700.00 | 1,711.00 | 109.0K |
| 09:20 | 1,711.00 | 1,730.00 | 1,711.00 | 1,724.00 | 42.4K |
| 09:25 | 1,714.00 | 1,721.00 | 1,685.00 | 1,696.00 | 198.5K |
| 09:30 | 1,690.00 | 1,725.00 | 1,682.00 | 1,725.00 | 119.6K |
| 09:35 | 1,722.00 | 1,722.00 | 1,696.00 | 1,711.00 | 40.0K |
| 09:40 | 1,711.00 | 1,711.00 | 1,703.00 | 1,709.00 | 21.8K |
| 09:45 | 1,709.00 | 1,712.00 | 1,693.00 | 1,694.00 | 50.8K |
| 09:50 | 1,695.00 | 1,711.00 | 1,693.00 | 1,704.00 | 46.4K |
| 09:55 | 1,700.00 | 1,711.00 | 1,698.00 | 1,711.00 | 13.6K |
| 10:00 | 1,711.00 | 1,711.00 | 1,693.00 | 1,699.00 | 33.9K |
| 10:05 | 1,700.00 | 1,709.00 | 1,700.00 | 1,707.00 | 24.3K |
| 10:10 | 1,700.00 | 1,710.00 | 1,697.00 | 1,707.00 | 27.9K |
| 10:15 | 1,707.00 | 1,707.00 | 1,696.00 | 1,703.00 | 40.1K |
| 10:20 | 1,704.00 | 1,708.00 | 1,703.00 | 1,708.00 | 12.5K |
| 10:25 | 1,708.00 | 1,718.00 | 1,707.00 | 1,710.00 | 14.6K |
| 10:30 | 1,715.00 | 1,732.00 | 1,715.00 | 1,730.00 | 46.6K |
| 10:35 | 1,729.00 | 1,736.00 | 1,727.00 | 1,729.00 | 21.7K |
| 10:40 | 1,729.00 | 1,734.00 | 1,728.00 | 1,732.00 | 12.8K |
| 10:45 | 1,732.00 | 1,735.00 | 1,727.00 | 1,733.00 | 8.2K |
| 10:50 | 1,733.00 | 1,744.00 | 1,733.00 | 1,743.00 | 35.5K |
| 10:55 | 1,743.00 | 1,750.00 | 1,738.00 | 1,750.00 | 21.9K |
| 11:00 | 1,750.00 | 1,771.00 | 1,750.00 | 1,765.00 | 51.8K |
| 11:05 | 1,765.00 | 1,772.00 | 1,750.00 | 1,765.00 | 49.7K |
| 11:10 | 1,766.00 | 1,766.00 | 1,755.00 | 1,758.00 | 36.0K |
| 11:15 | 1,758.00 | 1,765.00 | 1,757.00 | 1,765.00 | 15.0K |
| 11:20 | 1,764.00 | 1,766.00 | 1,755.00 | 1,755.00 | 11.7K |
| 11:25 | 1,752.00 | 1,759.00 | 1,745.00 | 1,758.00 | 14.0K |
| 11:30 | 1,746.00 | 1,758.00 | 1,740.00 | 1,741.00 | 3.8K |
| 11:35 | 1,741.00 | 1,748.00 | 1,729.00 | 1,735.00 | 11.2K |
| 11:40 | 1,745.00 | 1,745.00 | 1,733.00 | 1,733.00 | 6.1K |
| 11:45 | 1,733.00 | 1,747.00 | 1,733.00 | 1,744.00 | 2.4K |
| 11:50 | 1,743.00 | 1,749.00 | 1,731.00 | 1,731.00 | 14.0K |
| 11:55 | 1,729.00 | 1,734.00 | 1,724.00 | 1,732.00 | 11.0K |
| 12:00 | 1,732.00 | 1,736.00 | 1,724.00 | 1,725.00 | 9.2K |
| 12:05 | 1,730.00 | 1,730.00 | 1,723.00 | 1,727.00 | 4.3K |
| 12:10 | 1,727.00 | 1,736.00 | 1,727.00 | 1,728.00 | 6.1K |
| 12:15 | 1,727.00 | 1,728.00 | 1,722.00 | 1,722.00 | 6.8K |
| 12:20 | 1,724.00 | 1,728.00 | 1,724.00 | 1,726.00 | 12.9K |
| 12:25 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.00 | 3.5K |
| 12:30 | 1,727.00 | 1,732.00 | 1,726.00 | 1,726.00 | 17.0K |
| 12:35 | 1,726.00 | 1,733.00 | 1,726.00 | 1,733.00 | 2.7K |
| 12:40 | 1,733.00 | 1,734.00 | 1,721.00 | 1,734.00 | 8.3K |
| 12:45 | 1,730.00 | 1,734.00 | 1,729.00 | 1,734.00 | 4.4K |
| 12:50 | 1,735.00 | 1,737.00 | 1,731.00 | 1,731.00 | 24.3K |
| 12:55 | 1,731.00 | 1,742.00 | 1,731.00 | 1,742.00 | 4.5K |
| 13:00 | 1,742.00 | 1,753.00 | 1,741.00 | 1,741.00 | 33.6K |
| 13:05 | 1,741.00 | 1,744.00 | 1,738.00 | 1,744.00 | 5.9K |
| 13:10 | 1,744.00 | 1,746.00 | 1,738.00 | 1,746.00 | 37.8K |
| 13:15 | 1,746.00 | 1,749.00 | 1,742.00 | 1,747.00 | 9.2K |
| 13:20 | 1,742.00 | 1,761.00 | 1,740.00 | 1,759.00 | 22.3K |
| 13:25 | 1,755.00 | 1,839.00 | 1,755.00 | 1,801.00 | 329.4K |
| 13:30 | 1,802.00 | 1,841.00 | 1,794.00 | 1,832.00 | 258.9K |
| 13:35 | 1,833.00 | 1,847.00 | 1,829.00 | 1,830.00 | 266.3K |
| 13:40 | 1,830.00 | 1,833.00 | 1,819.00 | 1,820.00 | 81.5K |
| 13:45 | 1,819.00 | 1,824.00 | 1,816.00 | 1,820.00 | 68.4K |
| 13:50 | 1,820.00 | 1,821.00 | 1,812.00 | 1,815.00 | 45.1K |
| 13:55 | 1,814.00 | 1,815.00 | 1,798.00 | 1,809.00 | 96.8K |
| 14:00 | 1,808.00 | 1,829.00 | 1,808.00 | 1,827.00 | 66.6K |
| 14:05 | 1,827.00 | 1,830.00 | 1,817.00 | 1,817.00 | 65.3K |
| 14:10 | 1,816.00 | 1,823.00 | 1,812.00 | 1,814.00 | 21.6K |
| 14:15 | 1,811.00 | 1,818.00 | 1,808.00 | 1,815.00 | 27.8K |
| 14:20 | 1,815.00 | 1,815.00 | 1,810.00 | 1,812.00 | 12.0K |
| 14:25 | 1,812.00 | 1,813.00 | 1,807.00 | 1,807.00 | 31.2K |
| 14:30 | 1,807.00 | 1,809.00 | 1,791.00 | 1,794.00 | 51.6K |
| 14:35 | 1,794.00 | 1,806.00 | 1,790.00 | 1,796.00 | 27.2K |
| 14:40 | 1,795.00 | 1,795.00 | 1,789.00 | 1,789.00 | 13.8K |
| 14:45 | 1,789.00 | 1,792.00 | 1,775.00 | 1,792.00 | 45.2K |
| 14:50 | 1,788.00 | 1,794.00 | 1,788.00 | 1,792.00 | 14.5K |
| 14:55 | 1,794.00 | 1,798.00 | 1,791.00 | 1,797.00 | 22.1K |
| 15:00 | 1,796.00 | 1,798.00 | 1,791.00 | 1,795.00 | 19.7K |
| 15:05 | 1,795.00 | 1,795.00 | 1,775.00 | 1,782.00 | 40.2K |
| 15:10 | 1,782.00 | 1,788.00 | 1,773.00 | 1,776.00 | 34.2K |
| 15:15 | 1,776.00 | 1,778.00 | 1,765.00 | 1,765.00 | 41.5K |
| 15:25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 15.1K |