674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 1,954.00 | 1,914.00 | 1,932.00 | 623.0K |
| 09:05 | 1,935.00 | 1,948.00 | 1,908.00 | 1,909.00 | 289.1K |
| 09:10 | 1,908.00 | 1,923.00 | 1,873.00 | 1,880.00 | 413.8K |
| 09:15 | 1,879.00 | 1,887.00 | 1,850.00 | 1,856.00 | 333.5K |
| 09:20 | 1,855.00 | 1,858.00 | 1,825.00 | 1,837.00 | 560.6K |
| 09:25 | 1,837.00 | 1,857.00 | 1,829.00 | 1,842.00 | 142.6K |
| 09:30 | 1,842.00 | 1,857.00 | 1,829.00 | 1,857.00 | 160.5K |
| 09:35 | 1,857.00 | 1,860.00 | 1,850.00 | 1,857.00 | 59.6K |
| 09:40 | 1,859.00 | 1,869.00 | 1,852.00 | 1,869.00 | 123.8K |
| 09:45 | 1,869.00 | 1,871.00 | 1,836.00 | 1,836.00 | 117.0K |
| 09:50 | 1,836.00 | 1,839.00 | 1,807.00 | 1,830.00 | 192.7K |
| 09:55 | 1,830.00 | 1,830.00 | 1,792.00 | 1,806.00 | 285.6K |
| 10:00 | 1,805.00 | 1,811.00 | 1,790.00 | 1,800.00 | 114.1K |
| 10:05 | 1,809.00 | 1,819.00 | 1,798.00 | 1,804.00 | 137.6K |
| 10:10 | 1,804.00 | 1,810.00 | 1,787.00 | 1,798.00 | 133.6K |
| 10:15 | 1,797.00 | 1,800.00 | 1,786.00 | 1,789.00 | 80.3K |
| 10:20 | 1,789.00 | 1,800.00 | 1,760.00 | 1,800.00 | 228.7K |
| 10:25 | 1,802.00 | 1,802.00 | 1,788.00 | 1,791.00 | 65.4K |
| 10:30 | 1,794.00 | 1,808.00 | 1,791.00 | 1,802.00 | 45.0K |
| 10:35 | 1,801.00 | 1,818.00 | 1,801.00 | 1,818.00 | 59.6K |
| 10:40 | 1,818.00 | 1,826.00 | 1,816.00 | 1,826.00 | 76.0K |
| 10:45 | 1,826.00 | 1,838.00 | 1,823.00 | 1,838.00 | 49.7K |
| 10:50 | 1,838.00 | 1,838.00 | 1,824.00 | 1,835.00 | 84.1K |
| 10:55 | 1,835.00 | 1,836.00 | 1,831.00 | 1,835.00 | 13.6K |
| 11:00 | 1,835.00 | 1,848.00 | 1,834.00 | 1,848.00 | 57.4K |
| 11:05 | 1,847.00 | 1,848.00 | 1,835.00 | 1,840.00 | 67.2K |
| 11:10 | 1,840.00 | 1,844.00 | 1,836.00 | 1,839.00 | 17.0K |
| 11:15 | 1,839.00 | 1,847.00 | 1,829.00 | 1,829.00 | 102.9K |
| 11:20 | 1,824.00 | 1,825.00 | 1,809.00 | 1,810.00 | 52.7K |
| 11:25 | 1,810.00 | 1,820.00 | 1,804.00 | 1,809.00 | 24.6K |
| 11:30 | 1,808.00 | 1,809.00 | 1,796.00 | 1,800.00 | 80.9K |
| 11:35 | 1,800.00 | 1,800.00 | 1,792.00 | 1,793.00 | 44.2K |
| 11:40 | 1,794.00 | 1,794.00 | 1,781.00 | 1,784.00 | 73.9K |
| 11:45 | 1,784.00 | 1,784.00 | 1,771.00 | 1,774.00 | 70.3K |
| 11:50 | 1,774.00 | 1,776.00 | 1,771.00 | 1,772.00 | 25.7K |
| 11:55 | 1,772.00 | 1,790.00 | 1,771.00 | 1,790.00 | 74.9K |
| 12:00 | 1,788.00 | 1,789.00 | 1,781.00 | 1,781.00 | 17.3K |
| 12:05 | 1,780.00 | 1,789.00 | 1,780.00 | 1,782.00 | 21.7K |
| 12:10 | 1,784.00 | 1,788.00 | 1,782.00 | 1,788.00 | 12.8K |
| 12:15 | 1,790.00 | 1,807.00 | 1,790.00 | 1,800.00 | 58.5K |
| 12:20 | 1,801.00 | 1,801.00 | 1,797.00 | 1,797.00 | 25.3K |
| 12:25 | 1,799.00 | 1,809.00 | 1,799.00 | 1,807.00 | 17.3K |
| 12:30 | 1,807.00 | 1,816.00 | 1,802.00 | 1,814.00 | 36.6K |
| 12:35 | 1,812.00 | 1,813.00 | 1,788.00 | 1,792.00 | 94.7K |
| 12:40 | 1,792.00 | 1,797.00 | 1,779.00 | 1,786.00 | 104.9K |
| 12:45 | 1,788.00 | 1,799.00 | 1,786.00 | 1,799.00 | 19.3K |
| 12:50 | 1,799.00 | 1,803.00 | 1,793.00 | 1,795.00 | 29.6K |
| 12:55 | 1,795.00 | 1,796.00 | 1,790.00 | 1,790.00 | 24.3K |
| 13:00 | 1,790.00 | 1,797.00 | 1,790.00 | 1,796.00 | 28.0K |
| 13:05 | 1,796.00 | 1,803.00 | 1,795.00 | 1,799.00 | 19.2K |
| 13:10 | 1,799.00 | 1,799.00 | 1,792.00 | 1,793.00 | 17.0K |
| 13:15 | 1,793.00 | 1,798.00 | 1,788.00 | 1,797.00 | 30.7K |
| 13:20 | 1,798.00 | 1,809.00 | 1,796.00 | 1,807.00 | 17.6K |
| 13:25 | 1,807.00 | 1,812.00 | 1,805.00 | 1,807.00 | 20.3K |
| 13:30 | 1,805.00 | 1,805.00 | 1,799.00 | 1,799.00 | 18.3K |
| 13:35 | 1,799.00 | 1,803.00 | 1,799.00 | 1,799.00 | 16.9K |
| 13:40 | 1,799.00 | 1,818.00 | 1,799.00 | 1,817.00 | 15.6K |
| 13:45 | 1,816.00 | 1,832.00 | 1,804.00 | 1,804.00 | 50.0K |
| 13:50 | 1,804.00 | 1,819.00 | 1,803.00 | 1,808.00 | 15.5K |
| 13:55 | 1,804.00 | 1,804.00 | 1,798.00 | 1,801.00 | 91.5K |
| 14:00 | 1,801.00 | 1,801.00 | 1,796.00 | 1,796.00 | 21.8K |
| 14:05 | 1,798.00 | 1,800.00 | 1,795.00 | 1,799.00 | 3.6K |
| 14:10 | 1,799.00 | 1,801.00 | 1,799.00 | 1,801.00 | 9.9K |
| 14:15 | 1,801.00 | 1,811.00 | 1,800.00 | 1,802.00 | 58.3K |
| 14:20 | 1,802.00 | 1,805.00 | 1,799.00 | 1,804.00 | 55.8K |
| 14:25 | 1,799.00 | 1,804.00 | 1,793.00 | 1,804.00 | 67.1K |
| 14:30 | 1,804.00 | 1,816.00 | 1,789.00 | 1,809.00 | 44.0K |
| 14:35 | 1,809.00 | 1,812.00 | 1,796.00 | 1,807.00 | 56.4K |
| 14:40 | 1,802.00 | 1,806.00 | 1,799.00 | 1,800.00 | 8.6K |
| 14:45 | 1,799.00 | 1,804.00 | 1,799.00 | 1,800.00 | 10.5K |
| 14:50 | 1,799.00 | 1,800.00 | 1,790.00 | 1,794.00 | 81.3K |
| 14:55 | 1,791.00 | 1,797.00 | 1,790.00 | 1,793.00 | 24.6K |
| 15:00 | 1,793.00 | 1,825.00 | 1,790.00 | 1,804.00 | 70.0K |
| 15:05 | 1,804.00 | 1,809.00 | 1,794.00 | 1,804.00 | 35.8K |
| 15:10 | 1,804.00 | 1,805.00 | 1,786.00 | 1,788.00 | 69.2K |
| 15:15 | 1,789.00 | 1,802.00 | 1,788.00 | 1,799.00 | 67.0K |
| 15:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 44.2K |