695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,693.00 | 1,693.00 | 1,661.00 | 1,675.00 | 138.5K |
| 09:05 | 1,677.00 | 1,725.00 | 1,677.00 | 1,699.00 | 75.2K |
| 09:10 | 1,696.00 | 1,711.00 | 1,670.00 | 1,670.00 | 50.3K |
| 09:15 | 1,680.00 | 1,685.00 | 1,652.00 | 1,660.00 | 78.1K |
| 09:20 | 1,664.00 | 1,665.00 | 1,654.00 | 1,658.00 | 31.9K |
| 09:25 | 1,664.00 | 1,677.00 | 1,663.00 | 1,663.00 | 35.1K |
| 09:30 | 1,663.00 | 1,685.00 | 1,663.00 | 1,673.00 | 40.6K |
| 09:35 | 1,680.00 | 1,682.00 | 1,660.00 | 1,681.00 | 17.9K |
| 09:40 | 1,681.00 | 1,684.00 | 1,668.00 | 1,668.00 | 12.5K |
| 09:45 | 1,668.00 | 1,675.00 | 1,666.00 | 1,666.00 | 17.0K |
| 09:50 | 1,666.00 | 1,673.00 | 1,665.00 | 1,668.00 | 16.8K |
| 09:55 | 1,667.00 | 1,670.00 | 1,664.00 | 1,670.00 | 16.7K |
| 10:00 | 1,670.00 | 1,671.00 | 1,657.00 | 1,665.00 | 44.4K |
| 10:05 | 1,665.00 | 1,665.00 | 1,658.00 | 1,659.00 | 8.2K |
| 10:10 | 1,657.00 | 1,659.00 | 1,648.00 | 1,650.00 | 58.0K |
| 10:15 | 1,649.00 | 1,674.00 | 1,647.00 | 1,674.00 | 35.5K |
| 10:20 | 1,678.00 | 1,680.00 | 1,659.00 | 1,667.00 | 31.2K |
| 10:25 | 1,659.00 | 1,670.00 | 1,654.00 | 1,660.00 | 25.5K |
| 10:30 | 1,667.00 | 1,670.00 | 1,657.00 | 1,661.00 | 10.2K |
| 10:35 | 1,667.00 | 1,685.00 | 1,659.00 | 1,682.00 | 39.7K |
| 10:40 | 1,682.00 | 1,688.00 | 1,681.00 | 1,687.00 | 17.9K |
| 10:45 | 1,687.00 | 1,688.00 | 1,670.00 | 1,674.00 | 9.8K |
| 10:50 | 1,680.00 | 1,682.00 | 1,680.00 | 1,680.00 | 7.6K |
| 10:55 | 1,683.00 | 1,686.00 | 1,680.00 | 1,686.00 | 3.9K |
| 11:00 | 1,686.00 | 1,686.00 | 1,673.00 | 1,673.00 | 4.6K |
| 11:05 | 1,674.00 | 1,675.00 | 1,669.00 | 1,675.00 | 10.9K |
| 11:10 | 1,675.00 | 1,676.00 | 1,669.00 | 1,673.00 | 2.3K |
| 11:15 | 1,673.00 | 1,674.00 | 1,670.00 | 1,670.00 | 9.7K |
| 11:20 | 1,674.00 | 1,685.00 | 1,674.00 | 1,682.00 | 2.5K |
| 11:25 | 1,685.00 | 1,686.00 | 1,676.00 | 1,676.00 | 5.9K |
| 11:30 | 1,679.00 | 1,680.00 | 1,670.00 | 1,678.00 | 14.4K |
| 11:35 | 1,678.00 | 1,680.00 | 1,670.00 | 1,676.00 | 6.4K |
| 11:40 | 1,679.00 | 1,680.00 | 1,679.00 | 1,679.00 | 2.0K |
| 11:45 | 1,679.00 | 1,680.00 | 1,671.00 | 1,671.00 | 4.5K |
| 11:50 | 1,671.00 | 1,673.00 | 1,666.00 | 1,669.00 | 9.2K |
| 11:55 | 1,671.00 | 1,672.00 | 1,669.00 | 1,671.00 | 2.4K |
| 12:00 | 1,672.00 | 1,680.00 | 1,672.00 | 1,679.00 | 1.1K |
| 12:05 | 1,679.00 | 1,683.00 | 1,673.00 | 1,681.00 | 7.7K |
| 12:10 | 1,681.00 | 1,682.00 | 1,677.00 | 1,677.00 | 14.5K |
| 12:15 | 1,678.00 | 1,680.00 | 1,672.00 | 1,678.00 | 4.1K |
| 12:20 | 1,675.00 | 1,678.00 | 1,670.00 | 1,678.00 | 5.0K |
| 12:25 | 1,678.00 | 1,679.00 | 1,678.00 | 1,678.00 | 2.5K |
| 12:30 | 1,678.00 | 1,699.00 | 1,678.00 | 1,698.00 | 22.8K |
| 12:35 | 1,698.00 | 1,703.00 | 1,694.00 | 1,699.00 | 36.0K |
| 12:40 | 1,694.00 | 1,701.00 | 1,685.00 | 1,699.00 | 42.6K |
| 12:45 | 1,698.00 | 1,701.00 | 1,675.00 | 1,685.00 | 32.2K |
| 12:50 | 1,690.00 | 1,692.00 | 1,676.00 | 1,690.00 | 5.4K |
| 12:55 | 1,693.00 | 1,702.00 | 1,684.00 | 1,688.00 | 29.7K |
| 13:00 | 1,702.00 | 1,706.00 | 1,693.00 | 1,699.00 | 49.7K |
| 13:05 | 1,698.00 | 1,705.00 | 1,688.00 | 1,699.00 | 18.8K |
| 13:10 | 1,699.00 | 1,745.00 | 1,695.00 | 1,740.00 | 196.9K |
| 13:15 | 1,740.00 | 1,749.00 | 1,705.00 | 1,734.00 | 158.4K |
| 13:20 | 1,735.00 | 1,740.00 | 1,706.00 | 1,710.00 | 70.7K |
| 13:25 | 1,706.00 | 1,710.00 | 1,692.00 | 1,697.00 | 30.0K |
| 13:30 | 1,696.00 | 1,697.00 | 1,675.00 | 1,683.00 | 41.8K |
| 13:35 | 1,681.00 | 1,682.00 | 1,669.00 | 1,669.00 | 19.8K |
| 13:40 | 1,669.00 | 1,673.00 | 1,663.00 | 1,668.00 | 15.0K |
| 13:45 | 1,667.00 | 1,675.00 | 1,660.00 | 1,672.00 | 27.4K |
| 13:50 | 1,674.00 | 1,683.00 | 1,666.00 | 1,682.00 | 4.8K |
| 13:55 | 1,682.00 | 1,682.00 | 1,665.00 | 1,665.00 | 8.2K |
| 14:00 | 1,664.00 | 1,670.00 | 1,661.00 | 1,667.00 | 18.7K |
| 14:05 | 1,673.00 | 1,685.00 | 1,667.00 | 1,685.00 | 11.5K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,684.00 | 10.2K |
| 14:15 | 1,684.00 | 1,686.00 | 1,679.00 | 1,683.00 | 6.0K |
| 14:20 | 1,682.00 | 1,683.00 | 1,677.00 | 1,682.00 | 14.2K |
| 14:25 | 1,683.00 | 1,684.00 | 1,682.00 | 1,682.00 | 1.8K |
| 14:30 | 1,681.00 | 1,684.00 | 1,677.00 | 1,684.00 | 11.1K |
| 14:35 | 1,683.00 | 1,683.00 | 1,677.00 | 1,677.00 | 19.4K |
| 14:40 | 1,678.00 | 1,682.00 | 1,677.00 | 1,678.00 | 8.5K |
| 14:45 | 1,679.00 | 1,688.00 | 1,679.00 | 1,688.00 | 5.3K |
| 14:50 | 1,686.00 | 1,686.00 | 1,678.00 | 1,679.00 | 5.6K |
| 14:55 | 1,679.00 | 1,681.00 | 1,677.00 | 1,681.00 | 29.3K |
| 15:00 | 1,679.00 | 1,683.00 | 1,676.00 | 1,676.00 | 29.5K |
| 15:05 | 1,675.00 | 1,679.00 | 1,673.00 | 1,674.00 | 14.0K |
| 15:10 | 1,674.00 | 1,675.00 | 1,671.00 | 1,675.00 | 4.2K |
| 15:15 | 1,678.00 | 1,680.00 | 1,673.00 | 1,673.00 | 24.6K |
| 15:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 14.2K |