695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,717.00 | 1,734.00 | 1,703.00 | 1,730.00 | 238.3K |
| 09:05 | 1,729.00 | 1,729.00 | 1,670.00 | 1,679.00 | 215.8K |
| 09:10 | 1,680.00 | 1,719.00 | 1,680.00 | 1,681.00 | 71.8K |
| 09:15 | 1,681.00 | 1,683.00 | 1,676.00 | 1,678.00 | 34.9K |
| 09:20 | 1,678.00 | 1,683.00 | 1,670.00 | 1,670.00 | 55.8K |
| 09:25 | 1,668.00 | 1,679.00 | 1,655.00 | 1,665.00 | 94.6K |
| 09:30 | 1,663.00 | 1,665.00 | 1,653.00 | 1,656.00 | 63.0K |
| 09:35 | 1,656.00 | 1,675.00 | 1,655.00 | 1,659.00 | 30.4K |
| 09:40 | 1,662.00 | 1,700.00 | 1,662.00 | 1,672.00 | 25.6K |
| 09:45 | 1,671.00 | 1,671.00 | 1,660.00 | 1,661.00 | 25.7K |
| 09:50 | 1,660.00 | 1,660.00 | 1,635.00 | 1,637.00 | 127.7K |
| 09:55 | 1,636.00 | 1,650.00 | 1,636.00 | 1,642.00 | 33.6K |
| 10:00 | 1,643.00 | 1,655.00 | 1,643.00 | 1,655.00 | 14.4K |
| 10:05 | 1,655.00 | 1,659.00 | 1,648.00 | 1,650.00 | 24.4K |
| 10:10 | 1,648.00 | 1,682.00 | 1,647.00 | 1,657.00 | 27.4K |
| 10:15 | 1,658.00 | 1,662.00 | 1,650.00 | 1,650.00 | 14.6K |
| 10:20 | 1,650.00 | 1,654.00 | 1,649.00 | 1,652.00 | 25.3K |
| 10:25 | 1,655.00 | 1,665.00 | 1,647.00 | 1,647.00 | 27.5K |
| 10:30 | 1,648.00 | 1,660.00 | 1,647.00 | 1,655.00 | 14.2K |
| 10:35 | 1,652.00 | 1,655.00 | 1,643.00 | 1,645.00 | 28.3K |
| 10:40 | 1,645.00 | 1,647.00 | 1,641.00 | 1,642.00 | 24.3K |
| 10:45 | 1,643.00 | 1,643.00 | 1,625.00 | 1,630.00 | 59.4K |
| 10:50 | 1,632.00 | 1,634.00 | 1,625.00 | 1,631.00 | 21.2K |
| 10:55 | 1,630.00 | 1,631.00 | 1,625.00 | 1,629.00 | 14.7K |
| 11:00 | 1,630.00 | 1,635.00 | 1,627.00 | 1,631.00 | 5.4K |
| 11:05 | 1,633.00 | 1,634.00 | 1,629.00 | 1,629.00 | 11.5K |
| 11:10 | 1,630.00 | 1,633.00 | 1,629.00 | 1,633.00 | 7.0K |
| 11:15 | 1,633.00 | 1,634.00 | 1,630.00 | 1,634.00 | 4.4K |
| 11:20 | 1,634.00 | 1,636.00 | 1,630.00 | 1,631.00 | 8.5K |
| 11:25 | 1,623.00 | 1,624.00 | 1,611.00 | 1,615.00 | 99.5K |
| 11:30 | 1,612.00 | 1,620.00 | 1,601.00 | 1,601.00 | 126.6K |
| 11:35 | 1,601.00 | 1,605.00 | 1,599.00 | 1,603.00 | 25.1K |
| 11:40 | 1,603.00 | 1,607.00 | 1,603.00 | 1,607.00 | 7.5K |
| 11:45 | 1,607.00 | 1,608.00 | 1,589.00 | 1,590.00 | 68.4K |
| 11:50 | 1,593.00 | 1,600.00 | 1,589.00 | 1,600.00 | 29.8K |
| 11:55 | 1,600.00 | 1,601.00 | 1,596.00 | 1,601.00 | 15.8K |
| 12:00 | 1,601.00 | 1,607.00 | 1,601.00 | 1,605.00 | 15.4K |
| 12:05 | 1,601.00 | 1,605.00 | 1,597.00 | 1,597.00 | 7.5K |
| 12:10 | 1,599.00 | 1,601.00 | 1,597.00 | 1,598.00 | 5.0K |
| 12:15 | 1,598.00 | 1,601.00 | 1,597.00 | 1,600.00 | 6.3K |
| 12:20 | 1,600.00 | 1,603.00 | 1,598.00 | 1,603.00 | 6.7K |
| 12:25 | 1,603.00 | 1,605.00 | 1,599.00 | 1,601.00 | 13.4K |
| 12:30 | 1,602.00 | 1,603.00 | 1,598.00 | 1,599.00 | 46.5K |
| 12:35 | 1,602.00 | 1,602.00 | 1,596.00 | 1,597.00 | 11.8K |
| 12:50 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 51.0K |
| 12:55 | 1,592.00 | 1,593.00 | 1,591.00 | 1,591.00 | 13.4K |
| 13:00 | 1,593.00 | 1,596.00 | 1,591.00 | 1,596.00 | 13.9K |
| 13:05 | 1,591.00 | 1,592.00 | 1,587.00 | 1,588.00 | 61.9K |
| 13:10 | 1,592.00 | 1,592.00 | 1,580.00 | 1,585.00 | 33.2K |
| 13:15 | 1,585.00 | 1,589.00 | 1,584.00 | 1,587.00 | 10.7K |
| 13:20 | 1,584.00 | 1,585.00 | 1,582.00 | 1,582.00 | 8.7K |
| 13:25 | 1,582.00 | 1,587.00 | 1,581.00 | 1,583.00 | 16.5K |
| 13:30 | 1,581.00 | 1,581.00 | 1,568.00 | 1,568.00 | 68.6K |
| 13:35 | 1,568.00 | 1,585.00 | 1,567.00 | 1,582.00 | 35.2K |
| 13:40 | 1,582.00 | 1,595.00 | 1,581.00 | 1,589.00 | 23.6K |
| 13:45 | 1,590.00 | 1,590.00 | 1,581.00 | 1,581.00 | 6.9K |
| 13:50 | 1,581.00 | 1,582.00 | 1,580.00 | 1,581.00 | 9.3K |
| 13:55 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 1.8K |
| 14:00 | 1,583.00 | 1,587.00 | 1,583.00 | 1,587.00 | 6.6K |
| 14:05 | 1,587.00 | 1,594.00 | 1,584.00 | 1,589.00 | 7.0K |
| 14:10 | 1,590.00 | 1,593.00 | 1,587.00 | 1,590.00 | 4.3K |
| 14:15 | 1,588.00 | 1,593.00 | 1,588.00 | 1,591.00 | 8.4K |
| 14:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,594.00 | 8.0K |
| 14:25 | 1,594.00 | 1,594.00 | 1,592.00 | 1,594.00 | 6.6K |
| 14:30 | 1,594.00 | 1,607.00 | 1,594.00 | 1,607.00 | 21.0K |
| 14:35 | 1,607.00 | 1,622.00 | 1,603.00 | 1,622.00 | 26.4K |
| 14:40 | 1,623.00 | 1,631.00 | 1,621.00 | 1,626.00 | 64.3K |
| 14:45 | 1,624.00 | 1,626.00 | 1,617.00 | 1,618.00 | 43.2K |
| 14:50 | 1,617.00 | 1,618.00 | 1,614.00 | 1,614.00 | 20.2K |
| 14:55 | 1,613.00 | 1,613.00 | 1,604.00 | 1,609.00 | 7.3K |
| 15:00 | 1,609.00 | 1,609.00 | 1,603.00 | 1,605.00 | 15.3K |
| 15:05 | 1,602.00 | 1,608.00 | 1,601.00 | 1,608.00 | 11.5K |
| 15:10 | 1,606.00 | 1,608.00 | 1,606.00 | 1,607.00 | 6.8K |
| 15:15 | 1,606.00 | 1,609.00 | 1,606.00 | 1,608.00 | 18.0K |
| 15:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 23.6K |