695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,566.00 | 1,605.00 | 1,566.00 | 1,582.00 | 69.2K |
| 09:05 | 1,582.00 | 1,590.00 | 1,575.00 | 1,575.00 | 40.2K |
| 09:10 | 1,575.00 | 1,602.00 | 1,571.00 | 1,590.00 | 49.8K |
| 09:15 | 1,591.00 | 1,594.00 | 1,578.00 | 1,579.00 | 32.2K |
| 09:20 | 1,579.00 | 1,601.00 | 1,578.00 | 1,599.00 | 50.4K |
| 09:25 | 1,600.00 | 1,607.00 | 1,583.00 | 1,606.00 | 38.6K |
| 09:30 | 1,607.00 | 1,607.00 | 1,600.00 | 1,605.00 | 31.0K |
| 09:35 | 1,606.00 | 1,612.00 | 1,599.00 | 1,612.00 | 86.2K |
| 09:40 | 1,611.00 | 1,630.00 | 1,609.00 | 1,627.00 | 116.4K |
| 09:45 | 1,629.00 | 1,642.00 | 1,628.00 | 1,632.00 | 69.4K |
| 09:50 | 1,632.00 | 1,654.00 | 1,630.00 | 1,644.00 | 120.3K |
| 09:55 | 1,643.00 | 1,660.00 | 1,643.00 | 1,648.00 | 109.8K |
| 10:00 | 1,647.00 | 1,670.00 | 1,644.00 | 1,670.00 | 135.6K |
| 10:05 | 1,670.00 | 1,719.00 | 1,669.00 | 1,718.00 | 293.6K |
| 10:10 | 1,716.00 | 1,716.00 | 1,673.00 | 1,673.00 | 188.7K |
| 10:15 | 1,665.00 | 1,679.00 | 1,646.00 | 1,673.00 | 158.9K |
| 10:20 | 1,673.00 | 1,676.00 | 1,640.00 | 1,640.00 | 66.7K |
| 10:25 | 1,641.00 | 1,662.00 | 1,638.00 | 1,646.00 | 42.2K |
| 10:30 | 1,650.00 | 1,690.00 | 1,648.00 | 1,684.00 | 74.9K |
| 10:35 | 1,682.00 | 1,688.00 | 1,666.00 | 1,678.00 | 31.8K |
| 10:40 | 1,679.00 | 1,689.00 | 1,678.00 | 1,683.00 | 49.1K |
| 10:45 | 1,682.00 | 1,712.00 | 1,682.00 | 1,690.00 | 125.3K |
| 10:50 | 1,692.00 | 1,722.00 | 1,683.00 | 1,722.00 | 126.2K |
| 10:55 | 1,716.00 | 1,737.00 | 1,711.00 | 1,724.00 | 295.4K |
| 11:00 | 1,724.00 | 1,730.00 | 1,690.00 | 1,694.00 | 114.6K |
| 11:05 | 1,691.00 | 1,720.00 | 1,691.00 | 1,716.00 | 70.5K |
| 11:10 | 1,713.00 | 1,713.00 | 1,691.00 | 1,691.00 | 64.4K |
| 11:15 | 1,691.00 | 1,695.00 | 1,676.00 | 1,676.00 | 80.4K |
| 11:20 | 1,677.00 | 1,683.00 | 1,667.00 | 1,679.00 | 33.7K |
| 11:25 | 1,682.00 | 1,695.00 | 1,677.00 | 1,695.00 | 19.8K |
| 11:30 | 1,695.00 | 1,695.00 | 1,691.00 | 1,693.00 | 10.6K |
| 11:35 | 1,692.00 | 1,692.00 | 1,680.00 | 1,692.00 | 36.2K |
| 11:40 | 1,692.00 | 1,728.00 | 1,692.00 | 1,728.00 | 49.6K |
| 11:45 | 1,727.00 | 1,739.00 | 1,691.00 | 1,698.00 | 104.2K |
| 11:50 | 1,696.00 | 1,698.00 | 1,679.00 | 1,679.00 | 80.9K |
| 11:55 | 1,678.00 | 1,691.00 | 1,678.00 | 1,691.00 | 27.9K |
| 12:00 | 1,691.00 | 1,704.00 | 1,689.00 | 1,702.00 | 21.6K |
| 12:05 | 1,702.00 | 1,717.00 | 1,702.00 | 1,707.00 | 36.3K |
| 12:10 | 1,706.00 | 1,706.00 | 1,691.00 | 1,694.00 | 33.0K |
| 12:15 | 1,693.00 | 1,705.00 | 1,690.00 | 1,696.00 | 27.3K |
| 12:20 | 1,696.00 | 1,705.00 | 1,692.00 | 1,702.00 | 36.2K |
| 12:25 | 1,698.00 | 1,701.00 | 1,694.00 | 1,701.00 | 23.1K |
| 12:30 | 1,702.00 | 1,710.00 | 1,699.00 | 1,709.00 | 33.1K |
| 12:35 | 1,709.00 | 1,710.00 | 1,703.00 | 1,704.00 | 17.4K |
| 12:40 | 1,703.00 | 1,728.00 | 1,703.00 | 1,711.00 | 126.2K |
| 12:45 | 1,710.00 | 1,711.00 | 1,696.00 | 1,701.00 | 37.3K |
| 12:50 | 1,701.00 | 1,701.00 | 1,690.00 | 1,692.00 | 42.0K |
| 12:55 | 1,690.00 | 1,729.00 | 1,690.00 | 1,727.00 | 63.6K |
| 13:00 | 1,725.00 | 1,800.00 | 1,716.00 | 1,793.00 | 507.4K |
| 13:05 | 1,793.00 | 1,840.00 | 1,783.00 | 1,826.00 | 675.4K |
| 13:10 | 1,822.00 | 1,823.00 | 1,757.00 | 1,774.00 | 276.5K |
| 13:15 | 1,773.00 | 1,777.00 | 1,747.00 | 1,776.00 | 151.2K |
| 13:20 | 1,775.00 | 1,775.00 | 1,749.00 | 1,759.00 | 97.4K |
| 13:25 | 1,761.00 | 1,766.00 | 1,743.00 | 1,763.00 | 134.5K |
| 13:30 | 1,763.00 | 1,768.00 | 1,759.00 | 1,767.00 | 111.6K |
| 13:35 | 1,767.00 | 1,767.00 | 1,753.00 | 1,756.00 | 49.4K |
| 13:40 | 1,756.00 | 1,765.00 | 1,754.00 | 1,756.00 | 43.5K |
| 13:45 | 1,757.00 | 1,757.00 | 1,746.00 | 1,750.00 | 70.6K |
| 13:50 | 1,747.00 | 1,763.00 | 1,745.00 | 1,753.00 | 51.6K |
| 13:55 | 1,753.00 | 1,759.00 | 1,746.00 | 1,753.00 | 47.9K |
| 14:00 | 1,750.00 | 1,754.00 | 1,744.00 | 1,748.00 | 43.7K |
| 14:05 | 1,748.00 | 1,749.00 | 1,738.00 | 1,747.00 | 72.1K |
| 14:10 | 1,746.00 | 1,749.00 | 1,730.00 | 1,733.00 | 37.6K |
| 14:15 | 1,733.00 | 1,754.00 | 1,733.00 | 1,752.00 | 39.0K |
| 14:20 | 1,753.00 | 1,787.00 | 1,752.00 | 1,783.00 | 112.5K |
| 14:25 | 1,781.00 | 1,825.00 | 1,761.00 | 1,773.00 | 495.9K |
| 14:30 | 1,774.00 | 1,783.00 | 1,762.00 | 1,764.00 | 95.1K |
| 14:35 | 1,764.00 | 1,772.00 | 1,760.00 | 1,764.00 | 35.5K |
| 14:40 | 1,764.00 | 1,777.00 | 1,758.00 | 1,762.00 | 59.4K |
| 14:45 | 1,763.00 | 1,770.00 | 1,762.00 | 1,764.00 | 13.7K |
| 14:50 | 1,765.00 | 1,775.00 | 1,764.00 | 1,775.00 | 50.0K |
| 14:55 | 1,776.00 | 1,784.00 | 1,764.00 | 1,768.00 | 64.4K |
| 15:00 | 1,765.00 | 1,771.00 | 1,760.00 | 1,765.00 | 62.5K |
| 15:05 | 1,768.00 | 1,768.00 | 1,733.00 | 1,755.00 | 66.5K |
| 15:10 | 1,758.00 | 1,762.00 | 1,740.00 | 1,748.00 | 50.6K |
| 15:15 | 1,750.00 | 1,767.00 | 1,745.00 | 1,760.00 | 54.2K |
| 15:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 44.5K |