695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,392.00 | 1,402.00 | 19.2K |
| 09:05 | 1,400.00 | 1,405.00 | 1,393.00 | 1,405.00 | 20.1K |
| 09:10 | 1,394.00 | 1,408.00 | 1,393.00 | 1,395.00 | 3.7K |
| 09:15 | 1,397.00 | 1,412.00 | 1,397.00 | 1,406.00 | 11.4K |
| 09:20 | 1,412.00 | 1,412.00 | 1,405.00 | 1,406.00 | 3.2K |
| 09:25 | 1,406.00 | 1,411.00 | 1,406.00 | 1,406.00 | 0.4K |
| 09:30 | 1,415.00 | 1,417.00 | 1,406.00 | 1,416.00 | 4.5K |
| 09:35 | 1,416.00 | 1,416.00 | 1,404.00 | 1,404.00 | 7.5K |
| 09:40 | 1,401.00 | 1,403.00 | 1,397.00 | 1,397.00 | 3.8K |
| 09:45 | 1,397.00 | 1,397.00 | 1,388.00 | 1,388.00 | 10.1K |
| 09:50 | 1,391.00 | 1,391.00 | 1,387.00 | 1,387.00 | 1.4K |
| 09:55 | 1,387.00 | 1,391.00 | 1,387.00 | 1,389.00 | 7.8K |
| 10:00 | 1,389.00 | 1,389.00 | 1,386.00 | 1,389.00 | 3.8K |
| 10:05 | 1,389.00 | 1,389.00 | 1,386.00 | 1,387.00 | 4.2K |
| 10:10 | 1,387.00 | 1,387.00 | 1,384.00 | 1,384.00 | 5.3K |
| 10:15 | 1,385.00 | 1,385.00 | 1,380.00 | 1,383.00 | 7.4K |
| 10:20 | 1,383.00 | 1,384.00 | 1,381.00 | 1,381.00 | 1.2K |
| 10:25 | 1,381.00 | 1,386.00 | 1,378.00 | 1,384.00 | 15.1K |
| 10:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1.1K |
| 10:35 | 1,384.00 | 1,384.00 | 1,382.00 | 1,384.00 | 0.2K |
| 10:40 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 0.5K |
| 10:45 | 1,384.00 | 1,386.00 | 1,383.00 | 1,384.00 | 1.8K |
| 10:50 | 1,384.00 | 1,389.00 | 1,384.00 | 1,389.00 | 2.4K |
| 10:55 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 0.1K |
| 11:00 | 1,388.00 | 1,395.00 | 1,385.00 | 1,395.00 | 6.4K |
| 11:05 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.0K |
| 11:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 2.0K |
| 11:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:30 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 2.6K |
| 11:35 | 1,393.00 | 1,393.00 | 1,392.00 | 1,393.00 | 4.5K |
| 11:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:45 | 1,392.00 | 1,393.00 | 1,390.00 | 1,393.00 | 1.7K |
| 11:50 | 1,393.00 | 1,393.00 | 1,389.00 | 1,392.00 | 6.3K |
| 11:55 | 1,392.00 | 1,392.00 | 1,385.00 | 1,386.00 | 17.4K |
| 12:00 | 1,387.00 | 1,390.00 | 1,385.00 | 1,390.00 | 0.3K |
| 12:05 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.1K |
| 12:10 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.4K |
| 12:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 12:20 | 1,390.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:25 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:30 | 1,386.00 | 1,390.00 | 1,386.00 | 1,390.00 | 0.6K |
| 12:35 | 1,390.00 | 1,390.00 | 1,382.00 | 1,383.00 | 12.7K |
| 12:40 | 1,383.00 | 1,385.00 | 1,383.00 | 1,383.00 | 2.5K |
| 12:45 | 1,382.00 | 1,391.00 | 1,380.00 | 1,390.00 | 6.6K |
| 12:50 | 1,390.00 | 1,390.00 | 1,384.00 | 1,384.00 | 2.6K |
| 12:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 11.0K |
| 13:00 | 1,383.00 | 1,387.00 | 1,383.00 | 1,384.00 | 0.0K |
| 13:05 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 1.4K |
| 13:10 | 1,383.00 | 1,384.00 | 1,382.00 | 1,384.00 | 2.8K |
| 13:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 13:20 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 3.9K |
| 13:25 | 1,384.00 | 1,384.00 | 1,381.00 | 1,384.00 | 2.6K |
| 13:30 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 2.0K |
| 13:35 | 1,390.00 | 1,390.00 | 1,386.00 | 1,387.00 | 1.3K |
| 13:40 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 0.8K |
| 13:45 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 0.3K |
| 13:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 2.7K |
| 14:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 14:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 4.2K |
| 14:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.7K |
| 14:15 | 1,387.00 | 1,387.00 | 1,379.00 | 1,386.00 | 23.8K |
| 14:20 | 1,386.00 | 1,387.00 | 1,384.00 | 1,387.00 | 1.5K |
| 14:25 | 1,386.00 | 1,386.00 | 1,384.00 | 1,385.00 | 5.8K |
| 14:30 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 3.0K |
| 14:35 | 1,380.00 | 1,380.00 | 1,377.00 | 1,377.00 | 22.1K |
| 14:40 | 1,375.00 | 1,405.00 | 1,375.00 | 1,405.00 | 29.1K |
| 14:45 | 1,405.00 | 1,466.00 | 1,405.00 | 1,461.00 | 107.9K |
| 14:50 | 1,461.00 | 1,461.00 | 1,431.00 | 1,433.00 | 27.6K |
| 14:55 | 1,433.00 | 1,446.00 | 1,433.00 | 1,446.00 | 14.2K |
| 15:00 | 1,440.00 | 1,460.00 | 1,438.00 | 1,460.00 | 33.5K |
| 15:05 | 1,459.00 | 1,543.00 | 1,450.00 | 1,506.00 | 382.2K |
| 15:10 | 1,506.00 | 1,686.00 | 1,477.00 | 1,662.00 | 729.7K |
| 15:15 | 1,674.00 | 1,770.00 | 1,614.00 | 1,646.00 | 1,609.5K |
| 15:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 265.1K |