695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,587.00 | 1,542.00 | 1,586.00 | 26.7K |
| 09:05 | 1,580.00 | 1,586.00 | 1,561.00 | 1,577.00 | 14.0K |
| 09:10 | 1,576.00 | 1,578.00 | 1,558.00 | 1,566.00 | 39.2K |
| 09:15 | 1,558.00 | 1,577.00 | 1,556.00 | 1,563.00 | 22.2K |
| 09:20 | 1,572.00 | 1,572.00 | 1,557.00 | 1,560.00 | 6.0K |
| 09:25 | 1,560.00 | 1,573.00 | 1,556.00 | 1,560.00 | 15.8K |
| 09:30 | 1,567.00 | 1,580.00 | 1,557.00 | 1,570.00 | 20.4K |
| 09:35 | 1,569.00 | 1,571.00 | 1,561.00 | 1,566.00 | 5.8K |
| 09:40 | 1,563.00 | 1,586.00 | 1,553.00 | 1,554.00 | 34.1K |
| 09:45 | 1,554.00 | 1,575.00 | 1,545.00 | 1,554.00 | 55.4K |
| 09:50 | 1,551.00 | 1,555.00 | 1,548.00 | 1,551.00 | 6.9K |
| 09:55 | 1,551.00 | 1,552.00 | 1,544.00 | 1,545.00 | 9.7K |
| 10:00 | 1,545.00 | 1,547.00 | 1,539.00 | 1,540.00 | 28.5K |
| 10:05 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 4.0K |
| 10:10 | 1,543.00 | 1,545.00 | 1,532.00 | 1,532.00 | 20.2K |
| 10:15 | 1,534.00 | 1,536.00 | 1,530.00 | 1,530.00 | 16.3K |
| 10:20 | 1,530.00 | 1,537.00 | 1,525.00 | 1,528.00 | 23.5K |
| 10:25 | 1,524.00 | 1,527.00 | 1,519.00 | 1,519.00 | 56.0K |
| 10:30 | 1,519.00 | 1,522.00 | 1,514.00 | 1,514.00 | 21.4K |
| 10:35 | 1,514.00 | 1,518.00 | 1,508.00 | 1,518.00 | 34.3K |
| 10:40 | 1,517.00 | 1,522.00 | 1,517.00 | 1,521.00 | 3.3K |
| 10:45 | 1,521.00 | 1,540.00 | 1,521.00 | 1,523.00 | 24.1K |
| 10:50 | 1,520.00 | 1,522.00 | 1,518.00 | 1,520.00 | 7.4K |
| 10:55 | 1,515.00 | 1,520.00 | 1,514.00 | 1,520.00 | 21.2K |
| 11:00 | 1,520.00 | 1,534.00 | 1,520.00 | 1,527.00 | 6.6K |
| 11:05 | 1,528.00 | 1,529.00 | 1,527.00 | 1,528.00 | 1.9K |
| 11:10 | 1,526.00 | 1,527.00 | 1,522.00 | 1,522.00 | 1.5K |
| 11:15 | 1,522.00 | 1,522.00 | 1,519.00 | 1,522.00 | 5.0K |
| 11:20 | 1,521.00 | 1,524.00 | 1,520.00 | 1,524.00 | 0.8K |
| 11:25 | 1,522.00 | 1,525.00 | 1,522.00 | 1,525.00 | 1.8K |
| 11:30 | 1,520.00 | 1,525.00 | 1,520.00 | 1,522.00 | 16.5K |
| 11:35 | 1,524.00 | 1,525.00 | 1,522.00 | 1,524.00 | 2.7K |
| 11:40 | 1,525.00 | 1,525.00 | 1,511.00 | 1,517.00 | 38.1K |
| 11:45 | 1,517.00 | 1,522.00 | 1,516.00 | 1,519.00 | 4.9K |
| 11:50 | 1,519.00 | 1,519.00 | 1,510.00 | 1,518.00 | 15.5K |
| 11:55 | 1,519.00 | 1,525.00 | 1,518.00 | 1,524.00 | 3.4K |
| 12:00 | 1,524.00 | 1,524.00 | 1,519.00 | 1,519.00 | 2.2K |
| 12:05 | 1,518.00 | 1,520.00 | 1,515.00 | 1,516.00 | 8.1K |
| 12:10 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 20.6K |
| 12:15 | 1,510.00 | 1,513.00 | 1,507.00 | 1,512.00 | 24.6K |
| 12:20 | 1,508.00 | 1,514.00 | 1,507.00 | 1,513.00 | 16.9K |
| 12:25 | 1,512.00 | 1,512.00 | 1,499.00 | 1,499.00 | 69.5K |
| 12:30 | 1,498.00 | 1,503.00 | 1,491.00 | 1,494.00 | 42.2K |
| 12:35 | 1,494.00 | 1,500.00 | 1,494.00 | 1,499.00 | 11.8K |
| 12:40 | 1,497.00 | 1,497.00 | 1,492.00 | 1,495.00 | 3.2K |
| 12:45 | 1,496.00 | 1,501.00 | 1,496.00 | 1,501.00 | 1.8K |
| 12:50 | 1,501.00 | 1,501.00 | 1,497.00 | 1,497.00 | 6.8K |
| 12:55 | 1,494.00 | 1,494.00 | 1,486.00 | 1,487.00 | 41.7K |
| 13:00 | 1,488.00 | 1,491.00 | 1,488.00 | 1,491.00 | 21.7K |
| 13:05 | 1,491.00 | 1,493.00 | 1,490.00 | 1,491.00 | 7.6K |
| 13:10 | 1,491.00 | 1,500.00 | 1,485.00 | 1,500.00 | 33.2K |
| 13:15 | 1,500.00 | 1,514.00 | 1,498.00 | 1,506.00 | 18.1K |
| 13:20 | 1,506.00 | 1,519.00 | 1,506.00 | 1,509.00 | 11.7K |
| 13:25 | 1,507.00 | 1,507.00 | 1,503.00 | 1,507.00 | 2.9K |
| 13:30 | 1,507.00 | 1,512.00 | 1,507.00 | 1,507.00 | 14.0K |
| 13:35 | 1,512.00 | 1,512.00 | 1,505.00 | 1,510.00 | 4.1K |
| 13:40 | 1,513.00 | 1,519.00 | 1,513.00 | 1,516.00 | 3.5K |
| 13:45 | 1,516.00 | 1,518.00 | 1,510.00 | 1,513.00 | 7.9K |
| 13:50 | 1,513.00 | 1,519.00 | 1,511.00 | 1,518.00 | 11.0K |
| 13:55 | 1,518.00 | 1,524.00 | 1,515.00 | 1,517.00 | 9.0K |
| 14:00 | 1,512.00 | 1,517.00 | 1,507.00 | 1,510.00 | 13.5K |
| 14:05 | 1,507.00 | 1,507.00 | 1,491.00 | 1,491.00 | 65.2K |
| 14:10 | 1,491.00 | 1,500.00 | 1,486.00 | 1,488.00 | 44.5K |
| 14:15 | 1,490.00 | 1,490.00 | 1,469.00 | 1,477.00 | 105.2K |
| 14:20 | 1,477.00 | 1,478.00 | 1,430.00 | 1,436.00 | 113.6K |
| 14:25 | 1,436.00 | 1,451.00 | 1,421.00 | 1,429.00 | 94.0K |
| 14:30 | 1,429.00 | 1,435.00 | 1,396.00 | 1,430.00 | 173.3K |
| 14:35 | 1,432.00 | 1,432.00 | 1,412.00 | 1,414.00 | 56.6K |
| 14:40 | 1,414.00 | 1,414.00 | 1,389.00 | 1,396.00 | 142.7K |
| 14:45 | 1,396.00 | 1,397.00 | 1,370.00 | 1,390.00 | 167.5K |
| 14:50 | 1,378.00 | 1,390.00 | 1,320.00 | 1,329.00 | 268.7K |
| 14:55 | 1,323.00 | 1,370.00 | 1,323.00 | 1,351.00 | 206.9K |
| 15:00 | 1,348.00 | 1,360.00 | 1,335.00 | 1,354.00 | 84.2K |
| 15:05 | 1,353.00 | 1,354.00 | 1,330.00 | 1,343.00 | 84.2K |
| 15:10 | 1,346.00 | 1,384.00 | 1,345.00 | 1,379.00 | 61.5K |
| 15:15 | 1,379.00 | 1,412.00 | 1,363.00 | 1,410.00 | 177.2K |
| 15:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 80.3K |