695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,601.00 | 1,721.00 | 303.1K |
| 09:05 | 1,687.00 | 1,716.00 | 1,662.00 | 1,697.00 | 147.2K |
| 09:10 | 1,690.00 | 1,698.00 | 1,650.00 | 1,662.00 | 89.7K |
| 09:15 | 1,666.00 | 1,670.00 | 1,641.00 | 1,641.00 | 90.4K |
| 09:20 | 1,643.00 | 1,666.00 | 1,641.00 | 1,665.00 | 56.7K |
| 09:25 | 1,647.00 | 1,667.00 | 1,647.00 | 1,659.00 | 39.4K |
| 09:30 | 1,659.00 | 1,659.00 | 1,630.00 | 1,647.00 | 71.2K |
| 09:35 | 1,644.00 | 1,669.00 | 1,644.00 | 1,669.00 | 23.4K |
| 09:40 | 1,668.00 | 1,670.00 | 1,652.00 | 1,662.00 | 28.6K |
| 09:45 | 1,663.00 | 1,663.00 | 1,635.00 | 1,635.00 | 54.7K |
| 09:50 | 1,633.00 | 1,636.00 | 1,617.00 | 1,617.00 | 60.3K |
| 09:55 | 1,617.00 | 1,621.00 | 1,600.00 | 1,611.00 | 109.1K |
| 10:00 | 1,611.00 | 1,615.00 | 1,607.00 | 1,613.00 | 16.8K |
| 10:05 | 1,615.00 | 1,620.00 | 1,591.00 | 1,609.00 | 53.9K |
| 10:10 | 1,609.00 | 1,609.00 | 1,576.00 | 1,599.00 | 107.8K |
| 10:15 | 1,600.00 | 1,609.00 | 1,595.00 | 1,602.00 | 38.8K |
| 10:20 | 1,605.00 | 1,621.00 | 1,603.00 | 1,614.00 | 38.0K |
| 10:25 | 1,615.00 | 1,640.00 | 1,615.00 | 1,637.00 | 23.3K |
| 10:30 | 1,639.00 | 1,647.00 | 1,636.00 | 1,638.00 | 15.8K |
| 10:35 | 1,638.00 | 1,671.00 | 1,638.00 | 1,666.00 | 53.8K |
| 10:40 | 1,664.00 | 1,667.00 | 1,653.00 | 1,655.00 | 38.0K |
| 10:45 | 1,655.00 | 1,658.00 | 1,640.00 | 1,641.00 | 40.5K |
| 10:50 | 1,641.00 | 1,646.00 | 1,641.00 | 1,646.00 | 7.1K |
| 10:55 | 1,646.00 | 1,649.00 | 1,638.00 | 1,646.00 | 18.8K |
| 11:00 | 1,646.00 | 1,660.00 | 1,646.00 | 1,660.00 | 9.6K |
| 11:05 | 1,661.00 | 1,664.00 | 1,658.00 | 1,658.00 | 3.9K |
| 11:10 | 1,658.00 | 1,660.00 | 1,653.00 | 1,654.00 | 13.5K |
| 11:15 | 1,655.00 | 1,659.00 | 1,653.00 | 1,659.00 | 5.8K |
| 11:20 | 1,659.00 | 1,667.00 | 1,658.00 | 1,667.00 | 33.0K |
| 11:25 | 1,667.00 | 1,669.00 | 1,664.00 | 1,666.00 | 11.2K |
| 11:30 | 1,669.00 | 1,670.00 | 1,666.00 | 1,666.00 | 3.4K |
| 11:35 | 1,665.00 | 1,665.00 | 1,650.00 | 1,658.00 | 13.4K |
| 11:40 | 1,659.00 | 1,665.00 | 1,659.00 | 1,660.00 | 4.7K |
| 11:45 | 1,658.00 | 1,660.00 | 1,656.00 | 1,656.00 | 3.2K |
| 11:50 | 1,656.00 | 1,660.00 | 1,656.00 | 1,659.00 | 4.1K |
| 11:55 | 1,659.00 | 1,662.00 | 1,659.00 | 1,660.00 | 7.9K |
| 12:00 | 1,662.00 | 1,662.00 | 1,658.00 | 1,658.00 | 4.1K |
| 12:05 | 1,659.00 | 1,662.00 | 1,659.00 | 1,662.00 | 1.5K |
| 12:10 | 1,662.00 | 1,664.00 | 1,662.00 | 1,663.00 | 2.2K |
| 12:15 | 1,664.00 | 1,666.00 | 1,664.00 | 1,665.00 | 5.7K |
| 12:20 | 1,666.00 | 1,666.00 | 1,655.00 | 1,659.00 | 7.2K |
| 12:25 | 1,659.00 | 1,660.00 | 1,654.00 | 1,660.00 | 5.5K |
| 12:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,653.00 | 15.0K |
| 12:35 | 1,654.00 | 1,659.00 | 1,653.00 | 1,653.00 | 1.7K |
| 12:40 | 1,651.00 | 1,657.00 | 1,651.00 | 1,656.00 | 5.0K |
| 12:45 | 1,656.00 | 1,656.00 | 1,650.00 | 1,650.00 | 7.5K |
| 12:50 | 1,650.00 | 1,653.00 | 1,648.00 | 1,648.00 | 10.7K |
| 12:55 | 1,648.00 | 1,650.00 | 1,639.00 | 1,643.00 | 28.2K |
| 13:00 | 1,643.00 | 1,643.00 | 1,635.00 | 1,638.00 | 16.6K |
| 13:05 | 1,638.00 | 1,643.00 | 1,638.00 | 1,643.00 | 2.6K |
| 13:10 | 1,643.00 | 1,651.00 | 1,642.00 | 1,647.00 | 8.6K |
| 13:15 | 1,645.00 | 1,645.00 | 1,636.00 | 1,641.00 | 17.4K |
| 13:20 | 1,644.00 | 1,658.00 | 1,644.00 | 1,657.00 | 12.1K |
| 13:25 | 1,657.00 | 1,663.00 | 1,654.00 | 1,655.00 | 23.7K |
| 13:30 | 1,656.00 | 1,662.00 | 1,656.00 | 1,662.00 | 5.1K |
| 13:35 | 1,657.00 | 1,657.00 | 1,633.00 | 1,633.00 | 54.1K |
| 13:40 | 1,633.00 | 1,636.00 | 1,613.00 | 1,613.00 | 27.2K |
| 13:45 | 1,617.00 | 1,617.00 | 1,600.00 | 1,609.00 | 61.0K |
| 13:50 | 1,608.00 | 1,608.00 | 1,583.00 | 1,583.00 | 76.8K |
| 13:55 | 1,587.00 | 1,587.00 | 1,543.00 | 1,568.00 | 261.7K |
| 14:00 | 1,558.00 | 1,602.00 | 1,558.00 | 1,598.00 | 86.7K |
| 14:05 | 1,593.00 | 1,601.00 | 1,574.00 | 1,584.00 | 71.8K |
| 14:10 | 1,585.00 | 1,593.00 | 1,580.00 | 1,593.00 | 21.4K |
| 14:15 | 1,594.00 | 1,600.00 | 1,567.00 | 1,567.00 | 43.6K |
| 14:20 | 1,565.00 | 1,578.00 | 1,560.00 | 1,576.00 | 45.2K |
| 14:25 | 1,576.00 | 1,592.00 | 1,576.00 | 1,592.00 | 9.9K |
| 14:30 | 1,592.00 | 1,594.00 | 1,587.00 | 1,587.00 | 17.0K |
| 14:35 | 1,586.00 | 1,588.00 | 1,585.00 | 1,588.00 | 6.7K |
| 14:40 | 1,588.00 | 1,596.00 | 1,588.00 | 1,596.00 | 20.9K |
| 14:45 | 1,596.00 | 1,596.00 | 1,590.00 | 1,594.00 | 5.5K |
| 14:50 | 1,595.00 | 1,599.00 | 1,593.00 | 1,599.00 | 12.5K |
| 14:55 | 1,599.00 | 1,599.00 | 1,594.00 | 1,596.00 | 7.3K |
| 15:00 | 1,599.00 | 1,605.00 | 1,593.00 | 1,593.00 | 35.1K |
| 15:05 | 1,593.00 | 1,596.00 | 1,592.00 | 1,595.00 | 17.1K |
| 15:10 | 1,595.00 | 1,600.00 | 1,590.00 | 1,590.00 | 37.7K |
| 15:15 | 1,595.00 | 1,595.00 | 1,557.00 | 1,558.00 | 48.0K |
| 15:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 57.1K |