695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 2,040.00 | 1,920.00 | 1,999.00 | 403.7K |
| 09:05 | 2,010.00 | 2,020.00 | 1,964.00 | 2,005.00 | 149.4K |
| 09:10 | 2,015.00 | 2,090.00 | 2,010.00 | 2,090.00 | 278.0K |
| 09:15 | 2,095.00 | 2,120.00 | 2,065.00 | 2,110.00 | 581.1K |
| 09:20 | 2,110.00 | 2,110.00 | 2,010.00 | 2,030.00 | 287.3K |
| 09:25 | 2,015.00 | 2,035.00 | 1,988.00 | 1,995.00 | 170.2K |
| 09:30 | 1,994.00 | 1,995.00 | 1,963.00 | 1,981.00 | 117.3K |
| 09:35 | 1,981.00 | 1,990.00 | 1,970.00 | 1,990.00 | 41.2K |
| 09:40 | 1,991.00 | 2,005.00 | 1,969.00 | 1,969.00 | 100.3K |
| 09:45 | 1,977.00 | 1,977.00 | 1,960.00 | 1,966.00 | 75.4K |
| 09:50 | 1,965.00 | 1,965.00 | 1,929.00 | 1,929.00 | 152.7K |
| 09:55 | 1,933.00 | 1,945.00 | 1,915.00 | 1,944.00 | 56.7K |
| 10:00 | 1,943.00 | 1,945.00 | 1,909.00 | 1,913.00 | 104.3K |
| 10:05 | 1,913.00 | 1,923.00 | 1,905.00 | 1,905.00 | 54.7K |
| 10:10 | 1,902.00 | 1,902.00 | 1,890.00 | 1,892.00 | 83.7K |
| 10:15 | 1,894.00 | 1,894.00 | 1,866.00 | 1,866.00 | 115.6K |
| 10:20 | 1,868.00 | 1,869.00 | 1,830.00 | 1,840.00 | 120.6K |
| 10:25 | 1,840.00 | 1,840.00 | 1,747.00 | 1,807.00 | 311.5K |
| 10:30 | 1,820.00 | 1,837.00 | 1,779.00 | 1,811.00 | 123.0K |
| 10:35 | 1,811.00 | 1,838.00 | 1,808.00 | 1,835.00 | 50.2K |
| 10:40 | 1,833.00 | 1,833.00 | 1,815.00 | 1,829.00 | 13.5K |
| 10:45 | 1,828.00 | 1,830.00 | 1,806.00 | 1,810.00 | 52.3K |
| 10:50 | 1,822.00 | 1,839.00 | 1,818.00 | 1,821.00 | 33.7K |
| 10:55 | 1,821.00 | 1,833.00 | 1,811.00 | 1,824.00 | 26.1K |
| 11:00 | 1,811.00 | 1,826.00 | 1,811.00 | 1,822.00 | 21.1K |
| 11:05 | 1,825.00 | 1,826.00 | 1,820.00 | 1,826.00 | 20.9K |
| 11:10 | 1,820.00 | 1,826.00 | 1,820.00 | 1,826.00 | 10.0K |
| 11:15 | 1,826.00 | 1,849.00 | 1,826.00 | 1,845.00 | 30.2K |
| 11:20 | 1,849.00 | 1,850.00 | 1,832.00 | 1,832.00 | 24.2K |
| 11:25 | 1,837.00 | 1,850.00 | 1,834.00 | 1,845.00 | 18.8K |
| 11:30 | 1,837.00 | 1,845.00 | 1,827.00 | 1,837.00 | 17.1K |
| 11:35 | 1,830.00 | 1,840.00 | 1,821.00 | 1,821.00 | 17.8K |
| 11:40 | 1,821.00 | 1,821.00 | 1,810.00 | 1,810.00 | 42.1K |
| 11:45 | 1,811.00 | 1,819.00 | 1,810.00 | 1,811.00 | 2.9K |
| 11:50 | 1,819.00 | 1,847.00 | 1,811.00 | 1,831.00 | 12.1K |
| 11:55 | 1,831.00 | 1,831.00 | 1,818.00 | 1,820.00 | 4.2K |
| 12:00 | 1,821.00 | 1,833.00 | 1,820.00 | 1,827.00 | 3.0K |
| 12:05 | 1,827.00 | 1,833.00 | 1,821.00 | 1,830.00 | 6.1K |
| 12:10 | 1,829.00 | 1,829.00 | 1,821.00 | 1,821.00 | 3.7K |
| 12:15 | 1,817.00 | 1,826.00 | 1,817.00 | 1,818.00 | 12.3K |
| 12:20 | 1,818.00 | 1,826.00 | 1,816.00 | 1,816.00 | 5.0K |
| 12:25 | 1,816.00 | 1,824.00 | 1,815.00 | 1,820.00 | 4.3K |
| 12:30 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 1.5K |
| 12:35 | 1,825.00 | 1,825.00 | 1,817.00 | 1,817.00 | 1.6K |
| 12:40 | 1,817.00 | 1,823.00 | 1,810.00 | 1,813.00 | 16.0K |
| 12:45 | 1,813.00 | 1,815.00 | 1,807.00 | 1,807.00 | 11.4K |
| 12:50 | 1,807.00 | 1,821.00 | 1,805.00 | 1,806.00 | 13.6K |
| 12:55 | 1,806.00 | 1,825.00 | 1,805.00 | 1,822.00 | 5.0K |
| 13:00 | 1,814.00 | 1,819.00 | 1,805.00 | 1,809.00 | 12.4K |
| 13:05 | 1,805.00 | 1,809.00 | 1,800.00 | 1,806.00 | 52.4K |
| 13:10 | 1,797.00 | 1,819.00 | 1,790.00 | 1,819.00 | 39.0K |
| 13:15 | 1,817.00 | 1,817.00 | 1,801.00 | 1,815.00 | 1.3K |
| 13:20 | 1,815.00 | 1,816.00 | 1,807.00 | 1,807.00 | 2.8K |
| 13:25 | 1,807.00 | 1,818.00 | 1,807.00 | 1,818.00 | 4.7K |
| 13:30 | 1,815.00 | 1,817.00 | 1,814.00 | 1,814.00 | 10.5K |
| 13:35 | 1,814.00 | 1,819.00 | 1,808.00 | 1,817.00 | 7.2K |
| 13:40 | 1,817.00 | 1,818.00 | 1,816.00 | 1,816.00 | 2.5K |
| 13:45 | 1,811.00 | 1,814.00 | 1,810.00 | 1,812.00 | 3.3K |
| 13:50 | 1,814.00 | 1,819.00 | 1,812.00 | 1,817.00 | 3.0K |
| 13:55 | 1,817.00 | 1,819.00 | 1,804.00 | 1,807.00 | 15.1K |
| 14:00 | 1,807.00 | 1,808.00 | 1,803.00 | 1,808.00 | 4.0K |
| 14:05 | 1,808.00 | 1,818.00 | 1,806.00 | 1,810.00 | 24.7K |
| 14:10 | 1,810.00 | 1,810.00 | 1,803.00 | 1,810.00 | 88.2K |
| 14:15 | 1,810.00 | 1,810.00 | 1,804.00 | 1,807.00 | 3.1K |
| 14:20 | 1,807.00 | 1,810.00 | 1,800.00 | 1,805.00 | 5.1K |
| 14:25 | 1,805.00 | 1,805.00 | 1,795.00 | 1,798.00 | 9.4K |
| 14:30 | 1,797.00 | 1,798.00 | 1,787.00 | 1,790.00 | 28.1K |
| 14:35 | 1,788.00 | 1,789.00 | 1,772.00 | 1,781.00 | 20.8K |
| 14:40 | 1,781.00 | 1,798.00 | 1,781.00 | 1,798.00 | 6.1K |
| 14:45 | 1,795.00 | 1,797.00 | 1,785.00 | 1,795.00 | 7.1K |
| 14:50 | 1,787.00 | 1,796.00 | 1,785.00 | 1,785.00 | 14.5K |
| 14:55 | 1,791.00 | 1,791.00 | 1,776.00 | 1,776.00 | 27.5K |
| 15:00 | 1,776.00 | 1,776.00 | 1,764.00 | 1,773.00 | 33.9K |
| 15:05 | 1,773.00 | 1,800.00 | 1,770.00 | 1,800.00 | 49.8K |
| 15:10 | 1,800.00 | 1,805.00 | 1,795.00 | 1,802.00 | 35.6K |
| 15:15 | 1,796.00 | 1,804.00 | 1,784.00 | 1,785.00 | 49.2K |
| 15:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 16.2K |