695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,831.00 | 1,854.00 | 1,821.00 | 1,833.00 | 16.3K |
| 09:05 | 1,830.00 | 1,852.00 | 1,830.00 | 1,843.00 | 17.9K |
| 09:10 | 1,843.00 | 1,843.00 | 1,821.00 | 1,822.00 | 18.6K |
| 09:15 | 1,821.00 | 1,850.00 | 1,815.00 | 1,850.00 | 33.5K |
| 09:20 | 1,849.00 | 1,849.00 | 1,833.00 | 1,846.00 | 0.4K |
| 09:25 | 1,846.00 | 1,846.00 | 1,835.00 | 1,843.00 | 3.1K |
| 09:30 | 1,843.00 | 1,844.00 | 1,836.00 | 1,844.00 | 1.3K |
| 09:35 | 1,841.00 | 1,844.00 | 1,836.00 | 1,837.00 | 3.5K |
| 09:40 | 1,837.00 | 1,837.00 | 1,824.00 | 1,824.00 | 8.2K |
| 09:45 | 1,824.00 | 1,835.00 | 1,822.00 | 1,827.00 | 9.0K |
| 09:50 | 1,835.00 | 1,838.00 | 1,827.00 | 1,838.00 | 6.2K |
| 09:55 | 1,838.00 | 1,838.00 | 1,827.00 | 1,828.00 | 4.1K |
| 10:00 | 1,830.00 | 1,846.00 | 1,825.00 | 1,845.00 | 13.7K |
| 10:05 | 1,844.00 | 1,850.00 | 1,816.00 | 1,837.00 | 22.5K |
| 10:10 | 1,838.00 | 1,857.00 | 1,835.00 | 1,852.00 | 27.4K |
| 10:15 | 1,852.00 | 1,870.00 | 1,849.00 | 1,870.00 | 12.3K |
| 10:20 | 1,866.00 | 1,877.00 | 1,853.00 | 1,865.00 | 30.8K |
| 10:25 | 1,866.00 | 1,866.00 | 1,858.00 | 1,865.00 | 7.6K |
| 10:30 | 1,865.00 | 1,888.00 | 1,862.00 | 1,887.00 | 40.1K |
| 10:35 | 1,887.00 | 1,887.00 | 1,878.00 | 1,880.00 | 23.1K |
| 10:40 | 1,880.00 | 1,880.00 | 1,874.00 | 1,879.00 | 26.1K |
| 10:45 | 1,879.00 | 1,905.00 | 1,878.00 | 1,903.00 | 77.4K |
| 10:50 | 1,903.00 | 1,915.00 | 1,892.00 | 1,915.00 | 62.3K |
| 10:55 | 1,915.00 | 1,963.00 | 1,912.00 | 1,963.00 | 178.3K |
| 11:00 | 1,963.00 | 2,000.00 | 1,947.00 | 1,998.00 | 190.7K |
| 11:05 | 1,995.00 | 2,035.00 | 1,963.00 | 2,020.00 | 216.0K |
| 11:10 | 2,020.00 | 2,105.00 | 2,010.00 | 2,050.00 | 586.7K |
| 11:15 | 2,050.00 | 2,110.00 | 2,040.00 | 2,075.00 | 285.1K |
| 11:20 | 2,075.00 | 2,075.00 | 1,997.00 | 2,000.00 | 244.0K |
| 11:25 | 2,005.00 | 2,010.00 | 1,979.00 | 1,996.00 | 179.4K |
| 11:30 | 1,994.00 | 1,998.00 | 1,955.00 | 1,960.00 | 131.4K |
| 11:35 | 1,965.00 | 1,995.00 | 1,965.00 | 1,985.00 | 103.4K |
| 11:40 | 1,993.00 | 1,993.00 | 1,962.00 | 1,979.00 | 91.4K |
| 11:45 | 1,979.00 | 1,991.00 | 1,971.00 | 1,978.00 | 26.6K |
| 11:50 | 1,979.00 | 1,982.00 | 1,965.00 | 1,965.00 | 24.3K |
| 11:55 | 1,969.00 | 1,989.00 | 1,959.00 | 1,980.00 | 43.1K |
| 12:00 | 1,982.00 | 1,986.00 | 1,970.00 | 1,980.00 | 22.9K |
| 12:05 | 1,971.00 | 1,978.00 | 1,965.00 | 1,965.00 | 17.6K |
| 12:10 | 1,976.00 | 1,999.00 | 1,965.00 | 1,999.00 | 57.9K |
| 12:15 | 1,996.00 | 2,020.00 | 1,986.00 | 1,992.00 | 141.1K |
| 12:20 | 1,982.00 | 2,000.00 | 1,981.00 | 2,000.00 | 54.0K |
| 12:25 | 2,000.00 | 2,005.00 | 1,994.00 | 1,995.00 | 31.8K |
| 12:30 | 2,005.00 | 2,010.00 | 1,996.00 | 1,997.00 | 46.3K |
| 12:35 | 1,995.00 | 2,035.00 | 1,995.00 | 2,010.00 | 60.1K |
| 12:40 | 2,010.00 | 2,030.00 | 2,005.00 | 2,030.00 | 103.9K |
| 12:45 | 2,025.00 | 2,030.00 | 1,997.00 | 2,015.00 | 39.6K |
| 12:50 | 2,020.00 | 2,030.00 | 2,000.00 | 2,025.00 | 34.9K |
| 12:55 | 2,025.00 | 2,055.00 | 2,025.00 | 2,030.00 | 130.9K |
| 13:00 | 2,025.00 | 2,035.00 | 2,000.00 | 2,000.00 | 40.7K |
| 13:05 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 51.6K |
| 13:10 | 1,999.00 | 2,005.00 | 1,982.00 | 1,990.00 | 70.3K |
| 13:15 | 1,991.00 | 2,000.00 | 1,981.00 | 1,982.00 | 38.2K |
| 13:20 | 1,990.00 | 1,990.00 | 1,976.00 | 1,987.00 | 41.4K |
| 13:25 | 1,997.00 | 1,997.00 | 1,985.00 | 1,990.00 | 14.3K |
| 13:30 | 1,990.00 | 1,997.00 | 1,990.00 | 1,996.00 | 12.0K |
| 13:35 | 1,996.00 | 1,997.00 | 1,989.00 | 1,994.00 | 11.5K |
| 13:40 | 1,995.00 | 2,005.00 | 1,986.00 | 1,999.00 | 23.1K |
| 13:45 | 1,999.00 | 2,015.00 | 1,995.00 | 2,005.00 | 50.3K |
| 13:50 | 2,015.00 | 2,015.00 | 1,999.00 | 2,000.00 | 10.6K |
| 13:55 | 1,996.00 | 2,005.00 | 1,995.00 | 2,000.00 | 24.8K |
| 14:00 | 1,998.00 | 2,020.00 | 1,997.00 | 2,015.00 | 33.8K |
| 14:05 | 2,010.00 | 2,010.00 | 1,999.00 | 1,999.00 | 43.4K |
| 14:10 | 1,999.00 | 1,999.00 | 1,994.00 | 1,995.00 | 13.9K |
| 14:15 | 1,996.00 | 1,997.00 | 1,975.00 | 1,979.00 | 84.0K |
| 14:20 | 1,985.00 | 1,990.00 | 1,979.00 | 1,985.00 | 13.8K |
| 14:25 | 1,986.00 | 1,991.00 | 1,979.00 | 1,979.00 | 18.4K |
| 14:30 | 1,983.00 | 1,983.00 | 1,959.00 | 1,963.00 | 78.3K |
| 14:35 | 1,963.00 | 1,967.00 | 1,958.00 | 1,958.00 | 24.2K |
| 14:40 | 1,964.00 | 1,980.00 | 1,962.00 | 1,965.00 | 22.4K |
| 14:45 | 1,972.00 | 1,972.00 | 1,959.00 | 1,964.00 | 26.1K |
| 14:50 | 1,966.00 | 1,982.00 | 1,966.00 | 1,979.00 | 19.6K |
| 14:55 | 1,977.00 | 1,981.00 | 1,967.00 | 1,970.00 | 23.1K |
| 15:00 | 1,969.00 | 1,970.00 | 1,962.00 | 1,962.00 | 15.8K |
| 15:05 | 1,965.00 | 1,965.00 | 1,920.00 | 1,939.00 | 71.5K |
| 15:10 | 1,941.00 | 1,969.00 | 1,931.00 | 1,935.00 | 44.4K |
| 15:15 | 1,955.00 | 1,955.00 | 1,900.00 | 1,901.00 | 84.8K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 117.0K |