695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,711.00 | 1,719.00 | 1,700.00 | 1,714.00 | 27.2K |
| 09:05 | 1,716.00 | 1,718.00 | 1,704.00 | 1,705.00 | 24.7K |
| 09:10 | 1,705.00 | 1,710.00 | 1,699.00 | 1,700.00 | 21.5K |
| 09:15 | 1,700.00 | 1,707.00 | 1,681.00 | 1,683.00 | 22.3K |
| 09:20 | 1,680.00 | 1,697.00 | 1,655.00 | 1,678.00 | 55.6K |
| 09:25 | 1,676.00 | 1,707.00 | 1,670.00 | 1,707.00 | 18.5K |
| 09:30 | 1,692.00 | 1,704.00 | 1,670.00 | 1,686.00 | 6.4K |
| 09:35 | 1,686.00 | 1,698.00 | 1,686.00 | 1,688.00 | 7.3K |
| 09:40 | 1,686.00 | 1,687.00 | 1,685.00 | 1,687.00 | 1.5K |
| 09:45 | 1,693.00 | 1,700.00 | 1,677.00 | 1,700.00 | 12.3K |
| 09:50 | 1,695.00 | 1,696.00 | 1,693.00 | 1,696.00 | 3.9K |
| 09:55 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 0.7K |
| 10:00 | 1,700.00 | 1,700.00 | 1,689.00 | 1,690.00 | 4.6K |
| 10:05 | 1,692.00 | 1,692.00 | 1,684.00 | 1,685.00 | 5.4K |
| 10:10 | 1,683.00 | 1,685.00 | 1,682.00 | 1,685.00 | 6.6K |
| 10:15 | 1,685.00 | 1,693.00 | 1,685.00 | 1,690.00 | 2.8K |
| 10:20 | 1,700.00 | 1,700.00 | 1,693.00 | 1,695.00 | 13.8K |
| 10:25 | 1,695.00 | 1,700.00 | 1,688.00 | 1,688.00 | 6.6K |
| 10:30 | 1,694.00 | 1,709.00 | 1,693.00 | 1,709.00 | 33.4K |
| 10:35 | 1,708.00 | 1,711.00 | 1,698.00 | 1,698.00 | 17.5K |
| 10:40 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 2.0K |
| 10:45 | 1,704.00 | 1,708.00 | 1,700.00 | 1,708.00 | 4.2K |
| 10:50 | 1,708.00 | 1,708.00 | 1,696.00 | 1,696.00 | 8.0K |
| 10:55 | 1,697.00 | 1,697.00 | 1,693.00 | 1,695.00 | 6.1K |
| 11:00 | 1,693.00 | 1,693.00 | 1,685.00 | 1,685.00 | 5.4K |
| 11:05 | 1,684.00 | 1,698.00 | 1,680.00 | 1,698.00 | 15.7K |
| 11:10 | 1,692.00 | 1,697.00 | 1,691.00 | 1,692.00 | 1.6K |
| 11:15 | 1,691.00 | 1,698.00 | 1,691.00 | 1,697.00 | 5.1K |
| 11:20 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 2.3K |
| 11:25 | 1,697.00 | 1,702.00 | 1,697.00 | 1,702.00 | 6.4K |
| 11:30 | 1,702.00 | 1,705.00 | 1,699.00 | 1,705.00 | 8.8K |
| 11:35 | 1,703.00 | 1,706.00 | 1,694.00 | 1,695.00 | 12.7K |
| 11:40 | 1,695.00 | 1,697.00 | 1,694.00 | 1,697.00 | 2.7K |
| 11:45 | 1,698.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.5K |
| 11:50 | 1,699.00 | 1,701.00 | 1,699.00 | 1,701.00 | 0.0K |
| 11:55 | 1,701.00 | 1,710.00 | 1,700.00 | 1,709.00 | 9.9K |
| 12:00 | 1,709.00 | 1,714.00 | 1,706.00 | 1,714.00 | 21.7K |
| 12:05 | 1,714.00 | 1,720.00 | 1,712.00 | 1,720.00 | 16.8K |
| 12:10 | 1,720.00 | 1,724.00 | 1,712.00 | 1,717.00 | 21.0K |
| 12:15 | 1,719.00 | 1,726.00 | 1,719.00 | 1,723.00 | 15.1K |
| 12:20 | 1,723.00 | 1,726.00 | 1,720.00 | 1,722.00 | 14.6K |
| 12:25 | 1,722.00 | 1,726.00 | 1,722.00 | 1,726.00 | 3.9K |
| 12:30 | 1,726.00 | 1,726.00 | 1,718.00 | 1,719.00 | 15.6K |
| 12:35 | 1,720.00 | 1,725.00 | 1,718.00 | 1,721.00 | 4.5K |
| 12:40 | 1,720.00 | 1,722.00 | 1,716.00 | 1,716.00 | 6.8K |
| 12:45 | 1,717.00 | 1,717.00 | 1,714.00 | 1,717.00 | 5.4K |
| 12:50 | 1,717.00 | 1,719.00 | 1,712.00 | 1,713.00 | 8.2K |
| 12:55 | 1,713.00 | 1,715.00 | 1,712.00 | 1,714.00 | 5.0K |
| 13:00 | 1,714.00 | 1,714.00 | 1,710.00 | 1,714.00 | 0.4K |
| 13:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:10 | 1,714.00 | 1,722.00 | 1,712.00 | 1,714.00 | 8.7K |
| 13:15 | 1,711.00 | 1,712.00 | 1,705.00 | 1,709.00 | 15.0K |
| 13:20 | 1,706.00 | 1,710.00 | 1,704.00 | 1,710.00 | 2.9K |
| 13:25 | 1,706.00 | 1,707.00 | 1,706.00 | 1,706.00 | 1.0K |
| 13:30 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1.5K |
| 13:35 | 1,710.00 | 1,717.00 | 1,710.00 | 1,715.00 | 8.4K |
| 13:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 4.1K |
| 13:45 | 1,710.00 | 1,712.00 | 1,709.00 | 1,709.00 | 1.8K |
| 13:50 | 1,710.00 | 1,723.00 | 1,709.00 | 1,723.00 | 5.0K |
| 13:55 | 1,720.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.5K |
| 14:00 | 1,720.00 | 1,737.00 | 1,720.00 | 1,737.00 | 33.5K |
| 14:05 | 1,738.00 | 1,738.00 | 1,729.00 | 1,729.00 | 9.5K |
| 14:10 | 1,729.00 | 1,734.00 | 1,725.00 | 1,730.00 | 6.4K |
| 14:15 | 1,735.00 | 1,735.00 | 1,725.00 | 1,732.00 | 19.7K |
| 14:20 | 1,734.00 | 1,737.00 | 1,731.00 | 1,734.00 | 11.5K |
| 14:25 | 1,738.00 | 1,743.00 | 1,734.00 | 1,738.00 | 20.8K |
| 14:30 | 1,743.00 | 1,745.00 | 1,728.00 | 1,731.00 | 20.4K |
| 14:35 | 1,732.00 | 1,742.00 | 1,730.00 | 1,734.00 | 8.4K |
| 14:40 | 1,742.00 | 1,749.00 | 1,736.00 | 1,738.00 | 32.1K |
| 14:45 | 1,740.00 | 1,790.00 | 1,740.00 | 1,789.00 | 136.6K |
| 14:50 | 1,789.00 | 1,794.00 | 1,778.00 | 1,790.00 | 80.3K |
| 14:55 | 1,790.00 | 1,834.00 | 1,785.00 | 1,833.00 | 127.1K |
| 15:00 | 1,830.00 | 1,830.00 | 1,805.00 | 1,826.00 | 69.5K |
| 15:05 | 1,828.00 | 1,854.00 | 1,826.00 | 1,845.00 | 159.4K |
| 15:10 | 1,847.00 | 1,880.00 | 1,842.00 | 1,879.00 | 188.5K |
| 15:15 | 1,878.00 | 1,947.00 | 1,878.00 | 1,908.00 | 285.8K |
| 15:25 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 98.1K |