695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,145.00 | 2,050.00 | 2,090.00 | 482.7K |
| 09:05 | 2,080.00 | 2,110.00 | 1,982.00 | 1,990.00 | 421.2K |
| 09:10 | 1,983.00 | 2,010.00 | 1,960.00 | 1,989.00 | 248.3K |
| 09:15 | 1,989.00 | 1,999.00 | 1,936.00 | 1,936.00 | 196.1K |
| 09:20 | 1,940.00 | 1,949.00 | 1,913.00 | 1,935.00 | 211.7K |
| 09:25 | 1,938.00 | 1,944.00 | 1,851.00 | 1,862.00 | 283.3K |
| 09:30 | 1,880.00 | 1,888.00 | 1,857.00 | 1,857.00 | 154.0K |
| 09:35 | 1,856.00 | 1,874.00 | 1,846.00 | 1,852.00 | 212.5K |
| 09:40 | 1,852.00 | 1,860.00 | 1,839.00 | 1,855.00 | 135.5K |
| 09:45 | 1,857.00 | 1,885.00 | 1,856.00 | 1,885.00 | 77.4K |
| 09:50 | 1,884.00 | 1,895.00 | 1,884.00 | 1,894.00 | 68.4K |
| 09:55 | 1,893.00 | 1,898.00 | 1,888.00 | 1,892.00 | 42.4K |
| 10:00 | 1,891.00 | 1,893.00 | 1,860.00 | 1,860.00 | 97.2K |
| 10:05 | 1,861.00 | 1,875.00 | 1,857.00 | 1,864.00 | 33.4K |
| 10:10 | 1,864.00 | 1,866.00 | 1,845.00 | 1,846.00 | 87.6K |
| 10:15 | 1,847.00 | 1,850.00 | 1,839.00 | 1,845.00 | 94.4K |
| 10:20 | 1,845.00 | 1,858.00 | 1,839.00 | 1,845.00 | 41.1K |
| 10:25 | 1,845.00 | 1,849.00 | 1,832.00 | 1,833.00 | 72.1K |
| 10:30 | 1,836.00 | 1,836.00 | 1,810.00 | 1,833.00 | 127.6K |
| 10:35 | 1,830.00 | 1,832.00 | 1,823.00 | 1,828.00 | 37.6K |
| 10:40 | 1,829.00 | 1,850.00 | 1,829.00 | 1,850.00 | 26.5K |
| 10:45 | 1,850.00 | 1,853.00 | 1,845.00 | 1,851.00 | 33.7K |
| 10:50 | 1,851.00 | 1,854.00 | 1,847.00 | 1,847.00 | 27.8K |
| 10:55 | 1,852.00 | 1,860.00 | 1,847.00 | 1,860.00 | 29.3K |
| 11:00 | 1,860.00 | 1,866.00 | 1,859.00 | 1,860.00 | 14.2K |
| 11:05 | 1,861.00 | 1,861.00 | 1,851.00 | 1,852.00 | 13.2K |
| 11:10 | 1,850.00 | 1,860.00 | 1,850.00 | 1,854.00 | 10.1K |
| 11:15 | 1,854.00 | 1,857.00 | 1,851.00 | 1,857.00 | 10.5K |
| 11:20 | 1,857.00 | 1,863.00 | 1,856.00 | 1,856.00 | 8.2K |
| 11:25 | 1,860.00 | 1,862.00 | 1,856.00 | 1,859.00 | 4.7K |
| 11:30 | 1,859.00 | 1,862.00 | 1,856.00 | 1,860.00 | 14.6K |
| 11:35 | 1,855.00 | 1,860.00 | 1,853.00 | 1,857.00 | 21.6K |
| 11:40 | 1,856.00 | 1,857.00 | 1,850.00 | 1,853.00 | 35.7K |
| 11:45 | 1,855.00 | 1,855.00 | 1,848.00 | 1,849.00 | 8.6K |
| 11:50 | 1,849.00 | 1,863.00 | 1,848.00 | 1,862.00 | 4.6K |
| 11:55 | 1,858.00 | 1,864.00 | 1,858.00 | 1,862.00 | 3.2K |
| 12:00 | 1,861.00 | 1,872.00 | 1,860.00 | 1,872.00 | 10.2K |
| 12:05 | 1,871.00 | 1,873.00 | 1,866.00 | 1,867.00 | 16.8K |
| 12:10 | 1,867.00 | 1,877.00 | 1,867.00 | 1,877.00 | 11.5K |
| 12:15 | 1,877.00 | 1,894.00 | 1,873.00 | 1,894.00 | 41.4K |
| 12:20 | 1,894.00 | 1,895.00 | 1,881.00 | 1,881.00 | 11.9K |
| 12:25 | 1,881.00 | 1,888.00 | 1,878.00 | 1,884.00 | 28.6K |
| 12:30 | 1,887.00 | 1,888.00 | 1,881.00 | 1,881.00 | 8.4K |
| 12:35 | 1,880.00 | 1,880.00 | 1,868.00 | 1,873.00 | 46.2K |
| 12:40 | 1,870.00 | 1,873.00 | 1,869.00 | 1,869.00 | 8.7K |
| 12:45 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 4.7K |
| 12:50 | 1,869.00 | 1,870.00 | 1,865.00 | 1,865.00 | 15.5K |
| 12:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 14.7K |
| 13:00 | 1,864.00 | 1,864.00 | 1,862.00 | 1,863.00 | 5.4K |
| 13:05 | 1,863.00 | 1,863.00 | 1,853.00 | 1,853.00 | 22.7K |
| 13:10 | 1,852.00 | 1,852.00 | 1,845.00 | 1,848.00 | 30.1K |
| 13:15 | 1,851.00 | 1,851.00 | 1,842.00 | 1,842.00 | 12.1K |
| 13:20 | 1,840.00 | 1,841.00 | 1,836.00 | 1,836.00 | 29.4K |
| 13:25 | 1,836.00 | 1,845.00 | 1,836.00 | 1,842.00 | 23.4K |
| 13:30 | 1,845.00 | 1,850.00 | 1,842.00 | 1,842.00 | 18.0K |
| 13:35 | 1,842.00 | 1,842.00 | 1,837.00 | 1,837.00 | 12.8K |
| 13:40 | 1,839.00 | 1,845.00 | 1,837.00 | 1,844.00 | 20.7K |
| 13:45 | 1,844.00 | 1,845.00 | 1,838.00 | 1,839.00 | 7.7K |
| 13:50 | 1,840.00 | 1,840.00 | 1,832.00 | 1,838.00 | 29.8K |
| 13:55 | 1,838.00 | 1,838.00 | 1,834.00 | 1,838.00 | 7.2K |
| 14:00 | 1,838.00 | 1,838.00 | 1,829.00 | 1,831.00 | 24.8K |
| 14:05 | 1,832.00 | 1,848.00 | 1,831.00 | 1,842.00 | 11.1K |
| 14:10 | 1,843.00 | 1,843.00 | 1,830.00 | 1,837.00 | 20.8K |
| 14:15 | 1,837.00 | 1,837.00 | 1,833.00 | 1,833.00 | 10.3K |
| 14:20 | 1,833.00 | 1,833.00 | 1,830.00 | 1,832.00 | 10.2K |
| 14:25 | 1,832.00 | 1,839.00 | 1,832.00 | 1,838.00 | 5.0K |
| 14:30 | 1,838.00 | 1,838.00 | 1,832.00 | 1,836.00 | 9.3K |
| 14:35 | 1,835.00 | 1,835.00 | 1,831.00 | 1,834.00 | 10.3K |
| 14:40 | 1,833.00 | 1,837.00 | 1,833.00 | 1,836.00 | 5.6K |
| 14:45 | 1,836.00 | 1,849.00 | 1,834.00 | 1,840.00 | 15.9K |
| 14:50 | 1,842.00 | 1,852.00 | 1,842.00 | 1,848.00 | 17.9K |
| 14:55 | 1,845.00 | 1,846.00 | 1,836.00 | 1,838.00 | 14.8K |
| 15:00 | 1,837.00 | 1,845.00 | 1,833.00 | 1,843.00 | 12.8K |
| 15:05 | 1,843.00 | 1,845.00 | 1,835.00 | 1,840.00 | 24.1K |
| 15:10 | 1,841.00 | 1,841.00 | 1,835.00 | 1,836.00 | 15.1K |
| 15:15 | 1,836.00 | 1,840.00 | 1,834.00 | 1,838.00 | 49.4K |
| 15:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 67.7K |