695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 2,050.00 | 1,801.00 | 2,030.00 | 2,540.9K |
| 09:05 | 2,010.00 | 2,035.00 | 1,917.00 | 1,942.00 | 1,137.5K |
| 09:10 | 1,942.00 | 1,950.00 | 1,901.00 | 1,909.00 | 530.2K |
| 09:15 | 1,910.00 | 1,920.00 | 1,880.00 | 1,895.00 | 495.5K |
| 09:20 | 1,900.00 | 1,916.00 | 1,890.00 | 1,894.00 | 312.0K |
| 09:25 | 1,894.00 | 1,902.00 | 1,867.00 | 1,902.00 | 304.7K |
| 09:30 | 1,902.00 | 1,905.00 | 1,885.00 | 1,895.00 | 191.4K |
| 09:35 | 1,892.00 | 1,931.00 | 1,892.00 | 1,913.00 | 228.1K |
| 09:40 | 1,910.00 | 1,923.00 | 1,887.00 | 1,896.00 | 171.8K |
| 09:45 | 1,896.00 | 1,896.00 | 1,874.00 | 1,880.00 | 113.5K |
| 09:50 | 1,880.00 | 1,894.00 | 1,874.00 | 1,891.00 | 80.3K |
| 09:55 | 1,891.00 | 1,905.00 | 1,877.00 | 1,900.00 | 99.2K |
| 10:00 | 1,900.00 | 1,945.00 | 1,900.00 | 1,932.00 | 299.1K |
| 10:05 | 1,935.00 | 1,975.00 | 1,935.00 | 1,971.00 | 489.4K |
| 10:10 | 1,972.00 | 2,020.00 | 1,970.00 | 2,015.00 | 549.1K |
| 10:15 | 2,010.00 | 2,050.00 | 1,999.00 | 2,035.00 | 479.2K |
| 10:20 | 2,040.00 | 2,045.00 | 1,995.00 | 1,997.00 | 281.0K |
| 10:25 | 2,000.00 | 2,010.00 | 1,988.00 | 2,000.00 | 175.3K |
| 10:30 | 1,998.00 | 2,005.00 | 1,984.00 | 2,005.00 | 140.2K |
| 10:35 | 2,005.00 | 2,010.00 | 1,998.00 | 2,005.00 | 53.0K |
| 10:40 | 2,005.00 | 2,050.00 | 1,998.00 | 2,050.00 | 256.7K |
| 10:45 | 2,045.00 | 2,070.00 | 2,040.00 | 2,040.00 | 260.2K |
| 10:50 | 2,050.00 | 2,050.00 | 2,015.00 | 2,025.00 | 62.8K |
| 10:55 | 2,020.00 | 2,050.00 | 2,020.00 | 2,025.00 | 99.4K |
| 11:00 | 2,025.00 | 2,070.00 | 2,025.00 | 2,070.00 | 107.4K |
| 11:05 | 2,070.00 | 2,085.00 | 2,055.00 | 2,070.00 | 234.5K |
| 11:10 | 2,070.00 | 2,075.00 | 2,050.00 | 2,050.00 | 48.7K |
| 11:15 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 37.9K |
| 11:20 | 2,045.00 | 2,050.00 | 2,030.00 | 2,040.00 | 60.8K |
| 11:25 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 61.3K |
| 11:30 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 40.2K |
| 11:35 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 78.2K |
| 11:40 | 2,030.00 | 2,035.00 | 1,966.00 | 1,972.00 | 229.2K |
| 11:45 | 1,965.00 | 1,977.00 | 1,957.00 | 1,975.00 | 140.3K |
| 11:50 | 1,970.00 | 1,973.00 | 1,940.00 | 1,951.00 | 153.2K |
| 11:55 | 1,951.00 | 1,951.00 | 1,930.00 | 1,940.00 | 121.4K |
| 12:00 | 1,937.00 | 1,939.00 | 1,925.00 | 1,925.00 | 77.4K |
| 12:05 | 1,921.00 | 1,939.00 | 1,911.00 | 1,921.00 | 164.9K |
| 12:10 | 1,921.00 | 1,939.00 | 1,921.00 | 1,936.00 | 108.6K |
| 12:15 | 1,935.00 | 1,949.00 | 1,933.00 | 1,940.00 | 75.2K |
| 12:20 | 1,939.00 | 1,940.00 | 1,930.00 | 1,938.00 | 56.0K |
| 12:25 | 1,938.00 | 1,940.00 | 1,931.00 | 1,934.00 | 45.8K |
| 12:30 | 1,934.00 | 1,964.00 | 1,934.00 | 1,960.00 | 76.6K |
| 12:35 | 1,960.00 | 1,960.00 | 1,938.00 | 1,939.00 | 77.5K |
| 12:40 | 1,938.00 | 1,939.00 | 1,931.00 | 1,936.00 | 36.7K |
| 12:45 | 1,938.00 | 1,947.00 | 1,933.00 | 1,943.00 | 22.7K |
| 12:50 | 1,945.00 | 1,945.00 | 1,938.00 | 1,938.00 | 36.3K |
| 12:55 | 1,938.00 | 1,938.00 | 1,911.00 | 1,912.00 | 117.1K |
| 13:00 | 1,913.00 | 1,936.00 | 1,906.00 | 1,926.00 | 81.9K |
| 13:05 | 1,926.00 | 1,956.00 | 1,920.00 | 1,947.00 | 109.6K |
| 13:10 | 1,948.00 | 1,971.00 | 1,948.00 | 1,970.00 | 173.8K |
| 13:15 | 1,971.00 | 2,025.00 | 1,969.00 | 2,015.00 | 266.6K |
| 13:20 | 2,020.00 | 2,045.00 | 2,010.00 | 2,035.00 | 156.0K |
| 13:25 | 2,035.00 | 2,075.00 | 2,015.00 | 2,075.00 | 209.3K |
| 13:30 | 2,075.00 | 2,075.00 | 2,030.00 | 2,035.00 | 122.9K |
| 13:35 | 2,035.00 | 2,055.00 | 2,015.00 | 2,055.00 | 94.8K |
| 13:40 | 2,050.00 | 2,070.00 | 2,035.00 | 2,065.00 | 148.7K |
| 13:45 | 2,065.00 | 2,085.00 | 2,055.00 | 2,065.00 | 177.3K |
| 13:50 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 67.3K |
| 13:55 | 2,065.00 | 2,070.00 | 2,045.00 | 2,050.00 | 82.7K |
| 14:00 | 2,050.00 | 2,055.00 | 2,035.00 | 2,035.00 | 59.5K |
| 14:05 | 2,035.00 | 2,045.00 | 2,015.00 | 2,040.00 | 56.2K |
| 14:10 | 2,035.00 | 2,050.00 | 2,000.00 | 2,000.00 | 84.7K |
| 14:15 | 2,015.00 | 2,035.00 | 2,000.00 | 2,025.00 | 79.0K |
| 14:20 | 2,025.00 | 2,050.00 | 2,020.00 | 2,030.00 | 52.7K |
| 14:25 | 2,030.00 | 2,060.00 | 2,025.00 | 2,040.00 | 61.4K |
| 14:30 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 37.6K |
| 14:35 | 2,045.00 | 2,060.00 | 2,025.00 | 2,060.00 | 63.0K |
| 14:40 | 2,065.00 | 2,065.00 | 2,030.00 | 2,060.00 | 81.1K |
| 14:45 | 2,050.00 | 2,060.00 | 2,035.00 | 2,040.00 | 35.9K |
| 14:50 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 37.5K |
| 14:55 | 2,040.00 | 2,050.00 | 2,005.00 | 2,040.00 | 109.8K |
| 15:00 | 2,035.00 | 2,050.00 | 2,025.00 | 2,025.00 | 45.1K |
| 15:05 | 2,025.00 | 2,055.00 | 2,020.00 | 2,050.00 | 82.7K |
| 15:10 | 2,050.00 | 2,060.00 | 2,030.00 | 2,035.00 | 76.9K |
| 15:15 | 2,030.00 | 2,035.00 | 2,015.00 | 2,030.00 | 123.0K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 118.2K |