695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,454.00 | 1,441.00 | 1,454.00 | 22.9K |
| 09:05 | 1,454.00 | 1,460.00 | 1,447.00 | 1,456.00 | 6.9K |
| 09:10 | 1,456.00 | 1,485.00 | 1,456.00 | 1,485.00 | 30.0K |
| 09:15 | 1,483.00 | 1,490.00 | 1,468.00 | 1,490.00 | 49.7K |
| 09:20 | 1,491.00 | 1,511.00 | 1,490.00 | 1,503.00 | 54.9K |
| 09:25 | 1,511.00 | 1,512.00 | 1,501.00 | 1,512.00 | 19.3K |
| 09:30 | 1,512.00 | 1,534.00 | 1,502.00 | 1,530.00 | 103.2K |
| 09:35 | 1,530.00 | 1,540.00 | 1,523.00 | 1,525.00 | 62.0K |
| 09:40 | 1,522.00 | 1,578.00 | 1,522.00 | 1,577.00 | 159.3K |
| 09:45 | 1,575.00 | 1,600.00 | 1,570.00 | 1,600.00 | 347.0K |
| 09:50 | 1,629.00 | 1,687.00 | 1,614.00 | 1,680.00 | 694.3K |
| 09:55 | 1,679.00 | 1,709.00 | 1,664.00 | 1,680.00 | 595.7K |
| 10:00 | 1,678.00 | 1,746.00 | 1,677.00 | 1,746.00 | 562.8K |
| 10:05 | 1,746.00 | 1,768.00 | 1,700.00 | 1,700.00 | 519.3K |
| 10:10 | 1,693.00 | 1,696.00 | 1,656.00 | 1,688.00 | 370.1K |
| 10:15 | 1,686.00 | 1,740.00 | 1,678.00 | 1,737.00 | 324.1K |
| 10:20 | 1,737.00 | 1,784.00 | 1,733.00 | 1,784.00 | 349.7K |
| 10:25 | 1,776.00 | 1,779.00 | 1,737.00 | 1,760.00 | 436.6K |
| 10:30 | 1,759.00 | 1,800.00 | 1,755.00 | 1,797.00 | 418.1K |
| 10:35 | 1,797.00 | 1,826.00 | 1,779.00 | 1,822.00 | 446.0K |
| 10:40 | 1,825.00 | 1,829.00 | 1,795.00 | 1,807.00 | 229.5K |
| 10:45 | 1,805.00 | 1,810.00 | 1,797.00 | 1,808.00 | 84.0K |
| 10:50 | 1,808.00 | 1,821.00 | 1,783.00 | 1,821.00 | 226.6K |
| 10:55 | 1,821.00 | 1,821.00 | 1,783.00 | 1,800.00 | 158.2K |
| 11:00 | 1,796.00 | 1,796.00 | 1,784.00 | 1,786.00 | 116.3K |
| 11:05 | 1,789.00 | 1,790.00 | 1,768.00 | 1,786.00 | 108.9K |
| 11:10 | 1,782.00 | 1,805.00 | 1,781.00 | 1,796.00 | 88.8K |
| 11:15 | 1,796.00 | 1,815.00 | 1,796.00 | 1,801.00 | 110.6K |
| 11:20 | 1,801.00 | 1,815.00 | 1,793.00 | 1,810.00 | 91.2K |
| 11:25 | 1,812.00 | 1,865.00 | 1,811.00 | 1,865.00 | 439.8K |
| 11:30 | 1,857.00 | 1,860.00 | 1,822.00 | 1,846.00 | 139.4K |
| 11:35 | 1,846.00 | 1,846.00 | 1,823.00 | 1,829.00 | 150.0K |
| 11:40 | 1,839.00 | 1,864.00 | 1,836.00 | 1,863.00 | 178.0K |
| 11:45 | 1,850.00 | 1,878.00 | 1,850.00 | 1,874.00 | 231.8K |
| 11:50 | 1,877.00 | 1,877.00 | 1,836.00 | 1,844.00 | 165.7K |
| 11:55 | 1,844.00 | 1,856.00 | 1,836.00 | 1,845.00 | 87.0K |
| 12:00 | 1,849.00 | 1,852.00 | 1,837.00 | 1,850.00 | 99.6K |
| 12:05 | 1,845.00 | 1,848.00 | 1,838.00 | 1,841.00 | 27.5K |
| 12:10 | 1,840.00 | 1,844.00 | 1,835.00 | 1,837.00 | 64.7K |
| 12:15 | 1,837.00 | 1,838.00 | 1,830.00 | 1,834.00 | 41.6K |
| 12:20 | 1,834.00 | 1,849.00 | 1,831.00 | 1,832.00 | 41.2K |
| 12:25 | 1,831.00 | 1,834.00 | 1,821.00 | 1,829.00 | 44.7K |
| 12:30 | 1,833.00 | 1,840.00 | 1,832.00 | 1,838.00 | 39.7K |
| 12:35 | 1,840.00 | 1,865.00 | 1,840.00 | 1,859.00 | 96.1K |
| 12:40 | 1,862.00 | 1,863.00 | 1,854.00 | 1,861.00 | 41.0K |
| 12:45 | 1,861.00 | 1,872.00 | 1,853.00 | 1,858.00 | 164.5K |
| 12:50 | 1,857.00 | 1,860.00 | 1,853.00 | 1,860.00 | 35.6K |
| 12:55 | 1,860.00 | 1,860.00 | 1,830.00 | 1,830.00 | 88.2K |
| 13:00 | 1,832.00 | 1,832.00 | 1,806.00 | 1,826.00 | 101.8K |
| 13:05 | 1,826.00 | 1,826.00 | 1,791.00 | 1,800.00 | 171.9K |
| 13:10 | 1,804.00 | 1,804.00 | 1,785.00 | 1,786.00 | 87.8K |
| 13:15 | 1,785.00 | 1,798.00 | 1,783.00 | 1,790.00 | 57.3K |
| 13:20 | 1,792.00 | 1,823.00 | 1,789.00 | 1,821.00 | 109.9K |
| 13:25 | 1,820.00 | 1,839.00 | 1,810.00 | 1,838.00 | 98.8K |
| 13:30 | 1,838.00 | 1,848.00 | 1,835.00 | 1,835.00 | 65.5K |
| 13:35 | 1,835.00 | 1,835.00 | 1,816.00 | 1,826.00 | 32.9K |
| 13:40 | 1,826.00 | 1,839.00 | 1,821.00 | 1,821.00 | 59.8K |
| 13:45 | 1,825.00 | 1,841.00 | 1,805.00 | 1,838.00 | 75.5K |
| 13:50 | 1,837.00 | 1,837.00 | 1,822.00 | 1,826.00 | 36.1K |
| 13:55 | 1,827.00 | 1,833.00 | 1,815.00 | 1,833.00 | 76.4K |
| 14:00 | 1,833.00 | 1,842.00 | 1,826.00 | 1,838.00 | 38.7K |
| 14:05 | 1,836.00 | 1,849.00 | 1,835.00 | 1,835.00 | 48.1K |
| 14:10 | 1,835.00 | 1,839.00 | 1,826.00 | 1,838.00 | 39.3K |
| 14:15 | 1,838.00 | 1,842.00 | 1,826.00 | 1,841.00 | 37.7K |
| 14:20 | 1,841.00 | 1,860.00 | 1,841.00 | 1,848.00 | 140.9K |
| 14:25 | 1,848.00 | 1,855.00 | 1,838.00 | 1,842.00 | 58.4K |
| 14:30 | 1,842.00 | 1,849.00 | 1,822.00 | 1,840.00 | 88.0K |
| 14:35 | 1,841.00 | 1,845.00 | 1,835.00 | 1,845.00 | 31.0K |
| 14:40 | 1,846.00 | 1,860.00 | 1,845.00 | 1,859.00 | 113.9K |
| 14:45 | 1,859.00 | 1,864.00 | 1,836.00 | 1,844.00 | 113.9K |
| 14:50 | 1,844.00 | 1,855.00 | 1,842.00 | 1,847.00 | 64.7K |
| 14:55 | 1,847.00 | 1,870.00 | 1,846.00 | 1,870.00 | 135.6K |
| 15:00 | 1,870.00 | 1,875.00 | 1,856.00 | 1,861.00 | 229.3K |
| 15:05 | 1,861.00 | 1,870.00 | 1,845.00 | 1,866.00 | 114.4K |
| 15:10 | 1,866.00 | 1,866.00 | 1,855.00 | 1,857.00 | 140.9K |
| 15:15 | 1,865.00 | 1,880.00 | 1,815.00 | 1,849.00 | 573.1K |
| 15:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 228.9K |