695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,394.00 | 1,365.00 | 1,365.00 | 10.4K |
| 09:05 | 1,365.00 | 1,385.00 | 1,357.00 | 1,357.00 | 32.0K |
| 09:10 | 1,373.00 | 1,380.00 | 1,373.00 | 1,375.00 | 23.6K |
| 09:15 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 10.1K |
| 09:20 | 1,375.00 | 1,383.00 | 1,360.00 | 1,375.00 | 6.1K |
| 09:25 | 1,372.00 | 1,372.00 | 1,357.00 | 1,357.00 | 11.9K |
| 09:30 | 1,365.00 | 1,373.00 | 1,358.00 | 1,373.00 | 17.7K |
| 09:35 | 1,374.00 | 1,375.00 | 1,365.00 | 1,373.00 | 5.2K |
| 09:40 | 1,373.00 | 1,373.00 | 1,368.00 | 1,373.00 | 3.1K |
| 09:45 | 1,372.00 | 1,373.00 | 1,367.00 | 1,372.00 | 3.6K |
| 09:50 | 1,372.00 | 1,372.00 | 1,368.00 | 1,369.00 | 9.6K |
| 09:55 | 1,367.00 | 1,382.00 | 1,367.00 | 1,374.00 | 11.1K |
| 10:00 | 1,373.00 | 1,373.00 | 1,361.00 | 1,369.00 | 21.0K |
| 10:05 | 1,370.00 | 1,373.00 | 1,363.00 | 1,363.00 | 8.1K |
| 10:10 | 1,369.00 | 1,369.00 | 1,364.00 | 1,364.00 | 7.3K |
| 10:15 | 1,368.00 | 1,368.00 | 1,362.00 | 1,368.00 | 2.1K |
| 10:20 | 1,363.00 | 1,367.00 | 1,361.00 | 1,366.00 | 7.5K |
| 10:25 | 1,360.00 | 1,364.00 | 1,359.00 | 1,364.00 | 27.0K |
| 10:30 | 1,365.00 | 1,366.00 | 1,361.00 | 1,366.00 | 0.3K |
| 10:35 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 12.5K |
| 10:40 | 1,368.00 | 1,375.00 | 1,361.00 | 1,375.00 | 6.3K |
| 10:45 | 1,375.00 | 1,395.00 | 1,373.00 | 1,395.00 | 20.8K |
| 10:50 | 1,395.00 | 1,411.00 | 1,395.00 | 1,410.00 | 71.9K |
| 10:55 | 1,410.00 | 1,430.00 | 1,410.00 | 1,418.00 | 60.6K |
| 11:00 | 1,418.00 | 1,455.00 | 1,417.00 | 1,445.00 | 160.0K |
| 11:05 | 1,445.00 | 1,465.00 | 1,440.00 | 1,459.00 | 111.4K |
| 11:10 | 1,454.00 | 1,473.00 | 1,446.00 | 1,455.00 | 96.2K |
| 11:15 | 1,460.00 | 1,467.00 | 1,441.00 | 1,461.00 | 62.1K |
| 11:20 | 1,461.00 | 1,462.00 | 1,453.00 | 1,457.00 | 36.7K |
| 11:25 | 1,456.00 | 1,488.00 | 1,456.00 | 1,471.00 | 154.9K |
| 11:30 | 1,471.00 | 1,492.00 | 1,470.00 | 1,492.00 | 66.7K |
| 11:35 | 1,492.00 | 1,508.00 | 1,487.00 | 1,495.00 | 166.6K |
| 11:40 | 1,495.00 | 1,496.00 | 1,485.00 | 1,493.00 | 29.0K |
| 11:45 | 1,493.00 | 1,507.00 | 1,483.00 | 1,502.00 | 39.4K |
| 11:50 | 1,507.00 | 1,513.00 | 1,485.00 | 1,487.00 | 100.6K |
| 11:55 | 1,489.00 | 1,489.00 | 1,470.00 | 1,471.00 | 64.6K |
| 12:00 | 1,474.00 | 1,474.00 | 1,449.00 | 1,471.00 | 104.8K |
| 12:05 | 1,470.00 | 1,472.00 | 1,453.00 | 1,453.00 | 50.8K |
| 12:10 | 1,454.00 | 1,460.00 | 1,454.00 | 1,454.00 | 10.9K |
| 12:15 | 1,460.00 | 1,470.00 | 1,454.00 | 1,470.00 | 5.8K |
| 12:20 | 1,471.00 | 1,482.00 | 1,470.00 | 1,477.00 | 35.0K |
| 12:25 | 1,480.00 | 1,480.00 | 1,469.00 | 1,472.00 | 13.1K |
| 12:30 | 1,469.00 | 1,469.00 | 1,462.00 | 1,465.00 | 31.0K |
| 12:35 | 1,466.00 | 1,471.00 | 1,466.00 | 1,467.00 | 1.2K |
| 12:40 | 1,468.00 | 1,474.00 | 1,467.00 | 1,474.00 | 4.1K |
| 12:45 | 1,474.00 | 1,476.00 | 1,471.00 | 1,476.00 | 2.6K |
| 12:50 | 1,475.00 | 1,484.00 | 1,470.00 | 1,484.00 | 16.2K |
| 12:55 | 1,484.00 | 1,485.00 | 1,471.00 | 1,471.00 | 15.6K |
| 13:00 | 1,471.00 | 1,479.00 | 1,470.00 | 1,474.00 | 11.9K |
| 13:05 | 1,471.00 | 1,478.00 | 1,471.00 | 1,478.00 | 4.1K |
| 13:10 | 1,478.00 | 1,488.00 | 1,475.00 | 1,488.00 | 16.0K |
| 13:15 | 1,486.00 | 1,490.00 | 1,478.00 | 1,490.00 | 19.2K |
| 13:20 | 1,491.00 | 1,500.00 | 1,491.00 | 1,499.00 | 23.8K |
| 13:25 | 1,499.00 | 1,500.00 | 1,493.00 | 1,493.00 | 10.7K |
| 13:30 | 1,499.00 | 1,510.00 | 1,498.00 | 1,502.00 | 36.3K |
| 13:35 | 1,500.00 | 1,500.00 | 1,487.00 | 1,492.00 | 39.0K |
| 13:40 | 1,486.00 | 1,496.00 | 1,486.00 | 1,493.00 | 11.6K |
| 13:45 | 1,498.00 | 1,540.00 | 1,498.00 | 1,540.00 | 163.2K |
| 13:50 | 1,548.00 | 1,548.00 | 1,510.00 | 1,528.00 | 240.8K |
| 13:55 | 1,527.00 | 1,593.00 | 1,525.00 | 1,551.00 | 571.7K |
| 14:00 | 1,550.00 | 1,550.00 | 1,519.00 | 1,534.00 | 174.4K |
| 14:05 | 1,541.00 | 1,541.00 | 1,511.00 | 1,539.00 | 125.1K |
| 14:10 | 1,541.00 | 1,541.00 | 1,519.00 | 1,519.00 | 54.3K |
| 14:15 | 1,512.00 | 1,528.00 | 1,512.00 | 1,518.00 | 41.3K |
| 14:20 | 1,519.00 | 1,551.00 | 1,519.00 | 1,551.00 | 63.5K |
| 14:25 | 1,552.00 | 1,558.00 | 1,532.00 | 1,538.00 | 87.2K |
| 14:30 | 1,537.00 | 1,557.00 | 1,533.00 | 1,548.00 | 44.4K |
| 14:35 | 1,546.00 | 1,550.00 | 1,530.00 | 1,530.00 | 25.8K |
| 14:40 | 1,531.00 | 1,548.00 | 1,529.00 | 1,538.00 | 26.9K |
| 14:45 | 1,529.00 | 1,530.00 | 1,512.00 | 1,515.00 | 27.0K |
| 14:50 | 1,515.00 | 1,530.00 | 1,512.00 | 1,521.00 | 22.5K |
| 14:55 | 1,518.00 | 1,537.00 | 1,518.00 | 1,527.00 | 35.4K |
| 15:00 | 1,527.00 | 1,538.00 | 1,527.00 | 1,538.00 | 21.8K |
| 15:05 | 1,538.00 | 1,550.00 | 1,538.00 | 1,545.00 | 36.5K |
| 15:10 | 1,541.00 | 1,550.00 | 1,536.00 | 1,536.00 | 39.0K |
| 15:15 | 1,536.00 | 1,546.00 | 1,529.00 | 1,531.00 | 31.0K |
| 15:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 26.7K |