Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)

UAUG
🏛️ アメリカ →
39.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 39.11 39.20 39.08 39.17 0.0M
2025-09-25 38.98 39.13 38.98 39.08 0.0M
2025-09-24 39.18 39.23 39.10 39.14 0.0M
2025-09-23 39.23 39.31 39.14 39.19 0.0M
2025-09-22 39.15 39.31 39.15 39.28 0.0M
2025-09-19 39.15 39.24 39.13 39.22 0.0M
2025-09-18 39.06 39.24 39.06 39.20 0.0M
2025-09-17 39.03 39.15 39.02 39.08 0.0M
2025-09-16 39.03 39.15 39.03 39.10 0.0M
2025-09-15 39.14 39.14 39.07 39.11 0.0M
2025-09-12 39.09 39.10 39.03 39.07 0.0M
2025-09-11 39.03 39.08 38.99 39.04 0.0M
2025-09-10 38.97 39.02 38.86 38.92 0.0M
2025-09-09 38.80 38.96 38.80 38.87 0.0M
2025-09-08 38.75 39.02 38.75 38.83 0.0M
2025-09-05 38.91 38.93 38.71 38.80 0.0M
2025-09-04 38.73 38.83 38.73 38.80 0.0M
2025-09-03 38.65 38.72 38.55 38.64 0.0M
2025-09-02 38.44 38.57 38.44 38.55 0.0M
2025-08-29 38.71 38.71 38.63 38.69 0.0M
2025-08-28 38.73 38.81 38.65 38.77 0.0M
2025-08-27 38.66 38.80 38.65 38.71 0.0M
2025-08-26 38.62 38.69 38.55 38.67 0.0M
2025-08-25 38.67 38.70 38.54 38.65 0.0M
2025-08-22 38.47 38.71 38.47 38.66 0.0M
2025-08-21 38.44 38.47 38.38 38.43 0.1M
2025-08-20 38.40 38.69 38.34 38.50 0.0M
2025-08-19 38.60 38.60 38.44 38.48 0.0M
2025-08-18 38.53 38.63 38.53 38.59 0.0M
2025-08-15 38.68 38.68 38.52 38.57 0.0M
2025-08-14 38.59 38.73 38.55 38.66 1.6M
2025-08-13 38.67 38.68 38.54 38.62 0.0M
2025-08-12 38.48 38.60 38.41 38.56 0.0M
2025-08-11 38.45 38.50 38.36 38.37 0.0M
2025-08-08 38.30 38.45 38.30 38.38 0.1M
2025-08-07 38.39 38.39 38.18 38.18 0.0M
2025-08-06 38.21 38.35 38.12 38.22 0.1M
2025-08-05 38.28 38.29 38.10 38.19 0.2M
2025-08-04 38.16 38.26 38.15 38.26 0.1M
2025-08-01 38.11 38.13 37.92 38.01 0.3M
2025-07-31 38.22 38.28 38.16 38.25 0.2M
2025-07-30 38.17 38.22 38.13 38.20 0.1M
2025-07-29 38.16 38.20 38.14 38.17 0.0M
2025-07-28 38.16 38.20 38.14 38.17 0.0M
2025-07-25 38.10 38.17 38.10 38.15 0.0M
2025-07-24 38.07 38.16 38.07 38.11 0.0M
2025-07-23 38.00 38.12 37.99 38.08 0.0M
2025-07-22 37.96 37.99 37.91 37.99 0.0M
2025-07-21 37.93 38.03 37.93 37.97 0.0M
2025-07-18 37.97 37.97 37.86 37.89 0.0M
2025-07-17 37.83 37.94 37.83 37.86 0.0M
2025-07-16 37.67 37.76 37.64 37.76 0.0M
2025-07-15 37.81 37.81 37.71 37.72 0.0M
2025-07-14 37.79 37.79 37.75 37.75 0.0M
2025-07-11 37.73 37.75 37.73 37.73 0.0M
2025-07-10 37.68 37.77 37.68 37.76 0.0M
2025-07-09 37.66 37.72 37.62 37.70 0.0M
2025-07-08 37.54 37.61 37.54 37.56 0.0M
2025-07-07 37.53 37.63 37.43 37.45 0.0M
2025-07-03 37.52 37.68 37.52 37.64 0.0M
2025-07-02 37.43 37.49 37.41 37.46 0.0M
2025-07-01 37.34 37.40 37.34 37.40 0.0M
2025-06-30 37.35 37.42 37.30 37.42 0.0M
2025-06-27 37.32 37.32 37.18 37.30 0.0M
2025-06-26 37.03 37.20 37.03 37.20 0.0M
2025-06-25 37.02 37.02 36.94 36.97 0.0M
2025-06-24 36.87 37.01 36.87 36.99 0.0M
2025-06-23 36.51 36.67 36.38 36.67 0.0M
2025-06-20 36.45 36.45 36.30 36.37 0.0M
2025-06-18 36.55 36.55 36.43 36.46 0.0M
2025-06-17 36.57 36.58 36.41 36.43 0.0M
2025-06-16 36.66 36.67 36.64 36.64 0.0M
2025-06-13 36.58 36.58 36.35 36.37 0.0M
2025-06-12 36.60 36.66 36.60 36.66 0.0M
2025-06-11 36.57 36.73 36.49 36.57 0.2M
2025-06-10 36.59 36.67 36.56 36.63 0.0M
2025-06-09 36.43 36.59 36.43 36.50 0.0M
2025-06-06 36.43 36.48 36.41 36.47 0.0M
2025-06-05 36.37 36.37 36.17 36.17 0.0M
2025-06-04 36.31 36.39 36.28 36.32 0.0M
2025-06-03 36.20 36.33 36.20 36.33 0.0M
2025-06-02 35.93 36.17 35.85 36.15 0.0M
2025-05-30 36.02 36.07 35.75 36.07 0.0M
2025-05-29 36.15 36.15 35.91 36.02 0.0M
2025-05-28 36.01 36.09 35.92 35.92 0.0M
2025-05-27 35.91 36.08 35.89 36.07 0.0M
2025-05-23 35.41 35.66 35.41 35.56 0.0M
2025-05-22 35.83 35.83 35.69 35.73 0.0M
2025-05-21 35.99 36.12 35.67 35.75 0.0M
2025-05-20 36.15 36.20 36.01 36.13 0.0M
2025-05-19 36.08 36.21 36.05 36.21 0.0M
2025-05-16 36.04 36.18 36.04 36.18 0.0M
2025-05-15 35.85 36.05 35.85 36.05 0.0M
2025-05-14 35.93 35.95 35.81 35.88 0.0M
2025-05-13 35.83 35.96 35.80 35.88 0.0M
2025-05-12 35.45 35.64 35.45 35.64 0.0M
2025-05-09 34.92 34.95 34.84 34.85 0.0M
2025-05-08 34.89 35.10 34.78 34.92 0.0M
2025-05-07 34.75 34.83 34.59 34.75 0.0M
2025-05-06 34.63 34.79 34.63 34.65 0.0M
2025-05-05 34.87 34.91 34.81 34.82 0.0M
2025-05-02 34.92 35.01 34.92 35.01 0.0M
2025-05-01 34.80 34.88 34.63 34.63 0.0M
2025-04-30 34.00 34.54 34.00 34.54 0.0M
2025-04-29 34.35 34.48 34.29 34.48 0.0M
2025-04-28 34.33 34.38 34.10 34.38 0.0M
2025-04-25 34.21 34.29 34.18 34.28 0.0M
2025-04-24 33.81 34.14 33.81 34.12 0.0M
2025-04-23 33.92 34.05 33.69 33.80 0.0M
2025-04-22 33.22 33.48 33.22 33.40 0.0M
2025-04-21 33.20 33.20 32.84 33.03 0.0M
2025-04-17 33.44 33.56 33.39 33.40 0.0M
2025-04-16 33.61 33.74 33.43 33.43 0.0M
2025-04-15 33.92 34.03 33.85 33.85 0.0M
2025-04-14 34.17 34.17 33.86 33.91 0.0M
2025-04-11 33.52 33.94 33.46 33.80 0.0M
2025-04-10 33.71 33.71 33.27 33.48 0.0M
2025-04-09 32.78 34.14 32.66 34.14 0.0M
2025-04-08 33.44 33.44 32.57 32.66 0.0M
2025-04-07 32.47 33.10 32.47 32.75 0.0M
2025-04-04 33.27 33.28 32.83 32.83 0.0M
2025-04-03 34.25 34.27 33.77 33.85 0.0M
2025-04-02 34.52 34.92 34.52 34.86 0.0M
2025-04-01 34.52 34.79 34.49 34.74 0.0M
2025-03-31 34.23 34.68 34.23 34.62 0.0M
2025-03-28 34.71 34.71 34.47 34.48 0.0M
2025-03-27 34.96 35.08 34.95 34.98 0.0M
2025-03-26 35.24 35.31 35.00 35.07 0.0M
2025-03-25 35.37 35.39 35.23 35.30 0.0M
2025-03-24 35.18 35.30 35.17 35.30 0.0M
2025-03-21 34.64 34.84 34.61 34.84 0.0M
2025-03-20 34.84 35.05 34.77 34.86 0.0M
2025-03-19 34.76 35.04 34.73 34.93 0.0M
2025-03-18 34.72 34.72 34.61 34.65 0.0M
2025-03-17 34.86 35.04 34.76 34.95 0.0M
2025-03-14 34.46 34.79 34.46 34.73 0.0M
2025-03-13 34.57 34.61 34.23 34.28 0.0M
2025-03-12 34.69 34.70 34.51 34.60 0.0M
2025-03-11 34.66 34.80 34.44 34.58 0.0M
2025-03-10 34.95 34.95 34.69 34.72 0.0M
2025-03-07 35.08 35.31 34.93 35.28 0.1M
2025-03-06 35.20 35.41 35.09 35.16 0.1M
2025-03-05 35.35 35.62 35.20 35.56 0.0M
2025-03-04 35.41 35.62 35.18 35.31 0.1M
2025-03-03 35.90 35.96 35.50 35.51 0.0M
2025-02-28 35.71 35.91 35.54 35.90 0.0M
2025-02-27 35.95 35.97 35.59 35.59 0.0M
2025-02-26 36.02 36.08 35.88 35.92 0.0M
2025-02-25 35.99 36.02 35.81 35.92 0.0M
2025-02-24 36.17 36.17 36.00 36.05 0.0M
2025-02-21 36.32 36.32 36.09 36.12 0.0M
2025-02-20 36.31 36.38 36.31 36.38 0.0M
2025-02-19 36.37 36.43 36.37 36.43 0.0M
2025-02-18 36.37 36.49 36.30 36.39 0.0M
2025-02-14 36.35 36.35 36.32 36.33 1.2M
2025-02-13 36.17 36.34 36.17 36.34 0.0M
2025-02-12 36.05 36.19 36.05 36.17 0.0M
2025-02-11 36.14 36.24 36.13 36.19 0.0M
2025-02-10 36.18 36.23 36.17 36.18 0.0M
2025-02-07 36.24 36.24 36.11 36.14 0.0M
2025-02-06 36.18 36.22 36.15 36.19 0.0M
2025-02-05 36.07 36.18 36.07 36.13 0.0M
2025-02-04 35.94 36.13 35.94 36.07 0.1M
2025-02-03 35.79 36.03 35.79 36.00 0.1M
2025-01-31 36.25 36.26 36.09 36.10 0.0M
2025-01-30 36.10 36.19 36.10 36.13 0.1M
2025-01-29 36.11 36.12 35.99 36.06 0.0M
2025-01-28 35.99 36.16 35.99 36.12 0.0M
2025-01-27 35.97 35.99 35.91 35.97 0.0M
2025-01-24 36.25 36.31 36.18 36.23 0.0M
2025-01-23 36.19 36.22 36.19 36.22 0.0M
2025-01-22 36.15 36.23 36.13 36.19 0.0M
2025-01-21 36.00 36.07 36.00 36.05 0.0M
2025-01-17 35.92 35.95 35.92 35.94 0.0M
2025-01-16 35.80 35.81 35.74 35.75 0.0M
2025-01-15 35.74 35.84 35.67 35.77 0.0M
2025-01-14 35.44 35.50 35.30 35.41 0.0M
2025-01-13 35.17 35.40 35.17 35.38 0.6M
2025-01-10 35.42 35.47 35.33 35.38 0.3M
2025-01-08 35.61 35.66 35.55 35.63 0.0M
2025-01-07 35.89 35.89 35.55 35.61 0.1M
2025-01-06 35.85 35.91 35.76 35.81 0.0M
2025-01-03 35.56 35.77 35.56 35.73 0.0M
2025-01-02 35.53 35.58 35.32 35.48 0.0M