Innovator U.S. Equity Accelerated ETF - October (XDOC)

XDOC
🏛️ アメリカ →
33.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 30.48 30.48 30.31 30.31 0.0M
2024-12-30 30.33 30.45 30.33 30.45 0.0M
2024-12-27 30.63 30.63 30.63 30.63 0.0M
2024-12-26 30.85 30.91 30.85 30.87 0.0M
2024-12-24 30.84 30.84 30.84 30.84 0.0M
2024-12-23 30.34 30.59 30.34 30.59 0.0M
2024-12-20 30.22 30.52 30.22 30.39 0.0M
2024-12-19 30.15 30.15 30.13 30.13 0.0M
2024-12-18 30.89 30.89 30.17 30.20 0.0M
2024-12-17 30.74 30.81 30.74 30.81 0.0M
2024-12-16 30.86 30.90 30.84 30.87 0.0M
2024-12-13 30.73 30.81 30.73 30.81 0.0M
2024-12-12 30.81 30.81 30.81 30.81 0.0M
2024-12-10 30.75 30.75 30.75 30.75 0.0M
2024-12-09 30.83 30.83 30.79 30.79 0.0M
2024-12-06 30.86 30.96 30.86 30.91 0.0M
2024-12-05 30.87 30.87 30.87 30.87 0.0M
2024-12-04 30.90 30.90 30.90 30.90 0.0M
2024-12-03 30.82 30.82 30.78 30.82 0.0M
2024-12-02 30.84 30.84 30.81 30.81 0.0M
2024-11-29 30.70 30.78 30.70 30.78 0.0M
2024-11-27 30.64 30.64 30.64 30.64 0.0M
2024-11-26 30.70 30.70 30.70 30.70 0.0M
2024-11-25 30.56 30.59 30.56 30.59 0.0M
2024-11-22 30.42 30.51 30.39 30.51 0.0M
2024-11-21 30.39 30.39 30.39 30.39 0.0M
2024-11-20 30.22 30.27 30.22 30.27 0.0M
2024-11-19 30.21 30.33 30.21 30.29 0.0M
2024-11-18 30.14 30.22 30.14 30.22 0.0M
2024-11-15 30.04 30.14 30.03 30.14 0.0M
2024-11-14 30.49 30.49 30.42 30.42 0.0M
2024-11-12 30.55 30.55 30.49 30.49 0.0M
2024-11-11 30.54 30.54 30.46 30.54 0.0M
2024-11-08 30.54 30.54 30.52 30.52 0.0M
2024-11-07 30.45 30.46 30.45 30.46 0.0M
2024-11-06 30.36 30.38 30.24 30.31 0.0M
2024-11-05 29.76 29.76 29.76 29.76 0.0M
2024-11-04 29.51 29.53 29.47 29.47 0.0M
2024-11-01 29.57 29.58 29.52 29.52 0.0M
2024-10-31 29.48 29.62 29.47 29.47 0.0M
2024-10-30 30.00 30.00 29.88 29.88 0.0M
2024-10-29 29.95 29.97 29.95 29.97 0.0M
2024-10-28 29.96 29.98 29.94 29.94 0.0M
2024-10-25 29.82 29.85 29.82 29.85 0.0M
2024-10-22 29.91 30.04 29.91 30.04 0.0M
2024-10-21 29.91 29.99 29.90 29.99 0.0M
2024-10-18 30.02 30.02 30.02 30.02 0.0M
2024-10-16 29.89 29.92 29.89 29.92 0.0M
2024-10-15 29.88 29.88 29.82 29.82 0.0M
2024-10-14 29.96 29.99 29.96 29.99 0.0M
2024-10-10 29.61 29.68 29.61 29.68 0.0M
2024-10-09 29.64 29.73 29.64 29.73 0.0M
2024-10-08 29.48 29.58 29.48 29.58 0.0M
2024-10-07 29.33 29.33 29.33 29.33 0.0M
2024-10-04 29.58 29.58 29.36 29.55 0.0M
2024-10-03 29.34 29.38 29.28 29.34 0.0M
2024-10-02 29.33 29.42 29.33 29.42 0.0M
2024-10-01 29.48 29.48 29.26 29.41 0.0M
2024-09-30 29.61 29.61 29.61 29.61 0.0M
2024-09-27 29.58 29.58 29.58 29.58 0.0M
2024-09-26 29.57 29.60 29.57 29.60 0.0M
2024-09-25 29.59 29.59 29.58 29.59 0.0M
2024-09-24 29.58 29.60 29.56 29.60 0.0M
2024-09-23 29.55 29.59 29.54 29.59 0.0M
2024-09-20 29.57 29.58 29.56 29.58 0.0M
2024-09-19 29.57 29.57 29.57 29.57 0.0M
2024-09-18 29.53 29.55 29.53 29.55 0.0M
2024-09-17 29.55 29.55 29.52 29.55 0.0M
2024-09-16 29.55 29.55 29.55 29.55 0.0M
2024-09-13 29.52 29.55 29.52 29.55 0.0M
2024-09-12 29.50 29.53 29.48 29.53 0.0M
2024-09-11 29.52 29.52 29.52 29.52 0.0M
2024-09-10 29.51 29.51 29.51 29.51 0.0M
2024-09-09 29.48 29.48 29.48 29.48 0.0M
2024-09-06 29.46 29.46 29.46 29.46 0.0M
2024-09-05 29.46 29.47 29.46 29.47 0.0M
2024-09-04 29.46 29.46 29.46 29.46 0.0M
2024-09-03 29.45 29.45 29.45 29.45 0.0M
2024-08-30 29.48 29.48 29.48 29.48 0.0M
2024-08-29 29.43 29.46 29.41 29.46 0.0M
2024-08-28 29.44 29.44 29.44 29.44 0.0M
2024-08-27 29.45 29.45 29.45 29.45 0.0M
2024-08-26 29.45 29.45 29.45 29.45 0.0M
2024-08-23 29.44 29.44 29.44 29.44 0.0M
2024-08-22 29.41 29.44 29.36 29.41 0.0M
2024-08-21 29.38 29.42 29.35 29.42 0.0M
2024-08-20 29.37 29.42 29.37 29.42 0.0M
2024-08-19 29.40 29.40 29.37 29.39 0.0M
2024-08-16 29.36 29.41 29.36 29.41 0.0M
2024-08-15 29.34 29.36 29.34 29.36 0.0M
2024-08-14 29.32 29.37 29.32 29.37 0.0M
2024-08-13 29.30 29.33 29.30 29.33 0.0M
2024-08-12 29.31 29.31 29.26 29.26 0.0M
2024-08-09 29.25 29.25 29.25 29.25 0.0M
2024-08-08 29.15 29.16 29.15 29.16 0.0M
2024-08-07 28.97 28.97 28.97 28.97 0.0M
2024-08-06 29.01 29.03 29.01 29.03 0.0M
2024-08-05 28.65 28.65 28.65 28.65 0.0M
2024-08-02 29.03 29.11 29.03 29.11 0.0M
2024-08-01 29.20 29.25 29.20 29.25 0.0M
2024-07-31 29.30 29.30 29.30 29.30 0.0M
2024-07-30 29.20 29.27 29.20 29.27 0.0M
2024-07-29 29.25 29.27 29.25 29.27 0.0M
2024-07-26 29.25 29.25 29.25 29.25 0.0M
2024-07-25 29.20 29.20 29.20 29.20 0.0M
2024-07-24 29.21 29.21 29.19 29.20 0.0M
2024-07-23 29.25 29.26 29.25 29.26 0.0M
2024-07-22 29.26 29.26 29.26 29.26 0.0M
2024-07-19 29.25 29.25 29.22 29.22 0.0M
2024-07-18 29.23 29.23 29.20 29.22 0.0M
2024-07-17 29.22 29.25 29.22 29.25 0.0M
2024-07-16 29.25 29.26 29.24 29.26 0.0M
2024-07-15 29.23 29.26 29.23 29.26 0.0M
2024-07-12 29.25 29.25 29.25 29.25 0.0M
2024-07-11 29.20 29.21 29.20 29.21 0.0M
2024-07-10 29.22 29.22 29.22 29.22 0.0M
2024-07-09 29.20 29.22 29.20 29.22 0.0M
2024-07-08 29.19 29.21 29.19 29.21 0.0M
2024-07-03 29.16 29.18 29.16 29.17 0.0M
2024-07-02 29.17 29.17 29.17 29.17 0.0M
2024-07-01 29.14 29.15 29.14 29.15 0.0M
2024-06-28 29.13 29.13 29.13 29.13 0.0M
2024-06-25 29.07 29.11 29.07 29.11 0.0M
2024-06-24 29.06 29.08 29.06 29.08 0.0M
2024-06-21 29.04 29.09 29.04 29.09 0.0M
2024-06-20 29.04 29.07 29.04 29.07 0.0M
2024-06-18 29.06 29.08 29.06 29.08 0.0M
2024-06-17 29.05 29.08 29.05 29.07 0.0M
2024-06-14 29.03 29.07 29.00 29.05 0.0M
2024-06-13 29.05 29.07 29.01 29.01 0.0M
2024-06-12 29.02 29.09 29.00 29.05 0.0M
2024-06-11 28.99 29.02 28.99 29.02 0.0M
2024-06-10 29.01 29.01 29.01 29.01 0.0M
2024-06-07 29.02 29.02 29.00 29.00 0.0M
2024-06-06 28.98 28.98 28.98 28.98 0.0M
2024-06-05 28.95 28.98 28.95 28.98 0.0M
2024-06-04 28.94 28.94 28.94 28.94 0.0M
2024-06-03 28.94 28.96 28.93 28.93 0.0M
2024-05-31 28.87 28.92 28.87 28.92 0.0M
2024-05-30 28.86 28.86 28.86 28.86 0.0M
2024-05-29 28.87 28.87 28.87 28.87 0.0M
2024-05-28 28.89 28.90 28.87 28.90 0.0M
2024-05-24 28.91 28.91 28.91 28.91 0.0M
2024-05-21 28.91 28.91 28.88 28.90 0.0M
2024-05-17 28.87 28.87 28.87 28.87 0.0M
2024-05-16 28.85 28.85 28.85 28.85 0.0M
2024-05-14 28.80 28.80 28.80 28.80 0.0M
2024-05-13 28.79 28.79 28.77 28.77 0.0M
2024-05-10 28.77 28.77 28.77 28.77 0.0M
2024-05-08 28.69 28.73 28.69 28.71 0.0M
2024-05-07 28.70 28.70 28.69 28.70 0.0M
2024-05-06 28.68 28.68 28.68 28.68 0.0M
2024-05-01 28.47 28.52 28.40 28.40 0.0M
2024-04-30 28.42 28.42 28.41 28.42 0.0M
2024-04-29 28.52 28.52 28.52 28.52 0.0M
2024-04-26 28.48 28.48 28.48 28.48 0.0M
2024-04-25 28.39 28.39 28.38 28.38 0.0M
2024-04-24 28.44 28.44 28.43 28.43 0.0M
2024-04-23 28.41 28.41 28.41 28.41 0.0M
2024-04-19 28.12 28.12 28.12 28.12 0.0M
2024-04-18 28.30 28.30 28.20 28.20 0.0M
2024-04-17 28.15 28.22 28.15 28.22 0.0M
2024-04-16 28.21 28.31 28.20 28.20 0.0M
2024-04-15 28.35 28.35 28.20 28.23 0.0M
2024-04-11 28.35 28.47 28.35 28.47 0.0M
2024-04-10 28.44 28.44 28.37 28.41 0.0M
2024-04-09 28.47 28.47 28.47 28.47 0.0M
2024-04-08 28.42 28.46 28.42 28.46 0.0M
2024-04-05 28.41 28.42 28.41 28.42 0.0M
2024-04-04 28.34 28.34 28.34 28.34 0.0M
2024-04-03 28.43 28.43 28.42 28.42 0.0M
2024-04-02 28.40 28.42 28.40 28.42 0.0M
2024-04-01 28.48 28.48 28.48 28.48 0.0M
2024-03-28 28.50 28.50 28.49 28.50 0.0M
2024-03-27 28.44 28.47 28.44 28.47 0.0M
2024-03-26 28.46 28.46 28.42 28.42 0.0M
2024-03-25 28.47 28.47 28.44 28.44 0.0M
2024-03-22 28.46 28.49 28.43 28.43 0.0M
2024-03-21 28.41 28.41 28.41 28.41 0.0M
2024-03-20 28.41 28.42 28.41 28.42 0.0M
2024-03-19 28.33 28.33 28.33 28.33 0.0M
2024-03-18 28.35 28.35 28.28 28.28 0.0M
2024-03-15 28.24 28.24 28.23 28.23 0.0M
2024-03-14 28.28 28.28 28.27 28.27 0.0M
2024-03-13 28.33 28.34 28.29 28.30 0.0M
2024-03-12 28.19 28.33 28.19 28.30 0.1M
2024-03-11 28.20 28.21 28.19 28.19 0.0M
2024-03-08 28.23 28.28 28.19 28.25 0.0M
2024-03-07 28.25 28.27 28.25 28.27 0.0M
2024-03-06 28.21 28.21 28.21 28.21 0.0M
2024-03-05 28.14 28.14 28.14 28.14 0.0M
2024-03-04 28.23 28.28 28.23 28.25 0.0M
2024-03-01 28.27 28.27 28.27 28.27 0.0M
2024-02-29 28.21 28.22 28.21 28.22 0.0M
2024-02-28 28.19 28.19 28.14 28.14 0.0M
2024-02-27 28.14 28.16 28.14 28.16 0.0M
2024-02-26 28.15 28.15 28.13 28.13 0.0M
2024-02-23 28.13 28.15 28.13 28.15 0.0M
2024-02-22 28.11 28.11 28.11 28.11 0.0M
2024-02-21 27.90 27.94 27.90 27.94 0.0M
2024-02-20 27.93 27.93 27.93 27.93 0.0M
2024-02-16 27.99 27.99 27.99 27.99 0.0M
2024-02-15 28.01 28.01 28.01 28.01 0.0M
2024-02-14 27.86 27.96 27.86 27.96 0.0M
2024-02-13 27.74 27.82 27.74 27.82 0.0M
2024-02-12 28.04 28.04 28.00 28.00 0.0M
2024-02-08 27.98 27.98 27.94 27.98 0.0M
2024-02-07 27.94 27.95 27.94 27.95 0.0M
2024-02-06 27.87 27.88 27.87 27.88 0.0M
2024-02-05 27.88 27.88 27.87 27.87 0.0M
2024-02-02 27.90 27.90 27.88 27.88 0.0M
2024-02-01 27.75 27.75 27.75 27.75 0.0M
2024-01-31 27.73 27.76 27.62 27.62 0.0M
2024-01-30 27.78 27.78 27.78 27.78 0.0M
2024-01-29 27.71 27.81 27.71 27.81 0.0M
2024-01-26 27.75 27.75 27.75 27.75 0.0M
2024-01-25 27.74 27.74 27.74 27.74 0.0M
2024-01-24 27.69 27.70 27.69 27.70 0.0M
2024-01-23 27.67 27.70 27.65 27.70 0.0M
2024-01-22 27.66 27.68 27.60 27.65 0.0M
2024-01-19 27.49 27.59 27.49 27.59 0.0M
2024-01-18 27.39 27.42 27.39 27.42 0.0M
2024-01-17 27.21 27.30 27.21 27.30 0.0M
2024-01-16 27.37 27.38 27.33 27.37 0.0M
2024-01-12 27.45 27.45 27.45 27.45 0.0M
2024-01-10 27.27 27.45 27.27 27.39 0.0M
2024-01-09 27.31 27.31 27.31 27.31 0.0M
2024-01-08 27.24 27.31 27.19 27.31 0.0M
2024-01-05 27.14 27.16 27.05 27.13 0.0M
2024-01-04 27.12 27.12 27.04 27.04 0.0M
2024-01-03 27.16 27.16 27.06 27.07 0.0M
2024-01-02 27.16 27.19 27.16 27.19 0.0M