Innovator Russell 2000 Power Buffer ETF™ - July (KJUL)

KJUL
🏛️ アメリカ →
30.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.82 30.91 30.82 30.91 0.0M
2025-09-25 30.81 30.83 30.72 30.76 0.0M
2025-09-24 31.00 31.05 30.90 30.91 0.0M
2025-09-23 31.14 31.14 30.96 31.01 0.0M
2025-09-22 30.90 31.08 30.90 31.07 0.0M
2025-09-19 31.01 31.08 30.97 30.97 0.0M
2025-09-18 30.89 31.07 30.89 31.06 0.0M
2025-09-17 30.79 30.84 30.71 30.79 0.0M
2025-09-16 30.66 30.75 30.66 30.75 0.0M
2025-09-15 30.75 30.77 30.72 30.76 0.0M
2025-09-12 30.80 30.80 30.72 30.75 0.0M
2025-09-11 30.68 30.83 30.68 30.83 0.0M
2025-09-10 30.62 30.70 30.58 30.63 0.0M
2025-09-09 30.76 30.76 30.58 30.65 0.0M
2025-09-08 30.64 30.76 30.62 30.68 0.0M
2025-09-05 30.77 30.77 30.55 30.71 0.0M
2025-09-04 30.48 30.62 30.47 30.61 0.0M
2025-09-03 30.37 30.45 30.37 30.45 0.0M
2025-09-02 30.33 30.46 30.33 30.46 0.0M
2025-08-29 30.55 30.55 30.45 30.50 0.0M
2025-08-28 30.56 30.59 30.51 30.56 0.0M
2025-08-27 30.51 30.52 30.49 30.52 0.0M
2025-08-26 30.34 30.45 30.34 30.45 0.0M
2025-08-25 30.45 30.46 30.31 30.37 0.0M
2025-08-22 30.45 30.52 30.43 30.48 0.0M
2025-08-21 29.94 29.94 29.86 29.94 0.0M
2025-08-20 29.81 29.89 29.81 29.89 0.0M
2025-08-19 30.01 30.03 29.90 29.97 0.1M
2025-08-18 29.95 30.08 29.95 30.05 0.0M
2025-08-15 29.98 29.99 29.94 29.99 0.0M
2025-08-14 30.00 30.10 30.00 30.01 0.0M
2025-08-13 30.05 30.23 30.05 30.23 0.0M
2025-08-12 29.74 29.97 29.74 29.97 0.0M
2025-08-11 29.60 29.62 29.52 29.54 0.0M
2025-08-08 29.59 29.63 29.49 29.55 0.0M
2025-08-07 29.51 29.53 29.51 29.53 0.0M
2025-08-06 29.48 29.56 29.47 29.56 0.0M
2025-08-05 29.52 29.58 29.48 29.58 0.0M
2025-08-04 29.30 29.53 29.30 29.53 0.0M
2025-08-01 29.19 29.35 29.10 29.20 0.0M
2025-07-31 29.51 29.56 29.42 29.42 0.3M
2025-07-30 29.73 29.81 29.47 29.57 0.0M
2025-07-29 29.76 29.80 29.64 29.66 0.0M
2025-07-28 29.80 29.80 29.71 29.75 0.0M
2025-07-25 29.65 29.79 29.60 29.79 0.0M
2025-07-24 29.84 29.84 29.70 29.71 0.0M
2025-07-23 29.76 29.90 29.75 29.87 0.0M
2025-07-22 29.61 29.70 29.56 29.65 0.0M
2025-07-21 29.62 29.72 29.48 29.48 0.0M
2025-07-18 29.73 29.73 29.57 29.58 0.0M
2025-07-17 29.49 29.68 29.49 29.66 0.0M
2025-07-16 29.50 29.53 29.36 29.53 0.0M
2025-07-15 29.66 29.66 29.31 29.31 0.0M
2025-07-14 29.55 29.66 29.51 29.66 0.0M
2025-07-11 29.58 29.65 29.52 29.55 0.1M
2025-07-10 29.61 29.81 29.61 29.72 0.0M
2025-07-09 29.61 29.68 29.47 29.66 0.1M
2025-07-08 29.45 29.57 29.42 29.50 0.0M
2025-07-07 29.51 29.55 29.31 29.42 0.3M
2025-07-03 29.51 29.68 29.51 29.56 0.1M
2025-07-02 29.34 29.53 29.29 29.53 0.3M
2025-07-01 29.11 29.49 29.09 29.35 0.2M
2025-06-30 29.23 29.25 29.12 29.20 0.8M
2025-06-27 29.13 29.35 28.94 29.10 0.0M
2025-06-26 28.79 29.07 28.74 29.07 0.0M
2025-06-25 28.73 28.79 28.63 28.63 0.0M
2025-06-24 28.79 29.02 28.79 28.94 0.0M
2025-06-23 28.26 28.62 28.17 28.62 0.0M
2025-06-20 28.67 28.67 28.36 28.40 0.0M
2025-06-18 28.52 28.64 28.46 28.47 0.0M
2025-06-17 28.52 28.52 28.44 28.44 0.0M
2025-06-16 28.50 28.71 28.50 28.55 0.0M
2025-06-13 28.50 28.60 28.39 28.44 0.0M
2025-06-12 28.75 28.80 28.71 28.77 0.0M
2025-06-11 29.08 29.14 28.86 28.95 0.0M
2025-06-10 28.96 29.07 28.95 29.00 0.0M
2025-06-09 28.81 28.99 28.79 28.86 0.0M
2025-06-06 28.67 28.70 28.60 28.70 0.0M
2025-06-05 28.35 28.53 28.28 28.40 0.0M
2025-06-04 28.50 28.50 28.40 28.40 0.0M
2025-06-03 28.19 28.51 28.19 28.46 0.0M
2025-06-02 28.00 28.14 28.00 28.14 0.0M
2025-05-30 28.16 28.23 28.05 28.17 0.1M
2025-05-29 28.15 28.26 28.09 28.19 0.0M
2025-05-28 28.34 28.34 28.17 28.17 0.0M
2025-05-27 28.16 28.38 28.16 28.36 0.0M
2025-05-23 27.93 28.05 27.93 28.02 0.0M
2025-05-22 28.05 28.07 27.93 28.05 0.0M
2025-05-21 28.35 28.38 27.99 28.06 0.0M
2025-05-20 28.48 28.60 28.48 28.53 0.0M
2025-05-19 28.41 28.49 28.40 28.49 0.0M
2025-05-16 28.50 28.67 28.45 28.58 0.1M
2025-05-15 28.27 28.45 28.27 28.39 0.0M
2025-05-14 28.57 28.57 28.32 28.32 0.0M
2025-05-13 28.59 28.59 28.50 28.54 0.0M
2025-05-12 28.64 28.64 28.38 28.48 0.0M
2025-05-09 28.11 28.11 27.89 27.96 0.1M
2025-05-08 27.78 28.10 27.78 27.99 0.1M
2025-05-07 27.77 27.77 27.70 27.73 0.0M
2025-05-06 27.69 27.78 27.67 27.71 0.0M
2025-05-05 27.92 27.92 27.80 27.90 0.0M
2025-05-02 27.95 28.04 27.95 27.97 0.0M
2025-05-01 27.59 27.75 27.57 27.66 0.2M
2025-04-30 27.34 27.58 27.31 27.58 0.0M
2025-04-29 27.50 27.69 27.48 27.59 0.0M
2025-04-28 27.61 27.61 27.44 27.60 0.0M
2025-04-25 27.43 27.53 27.33 27.53 0.0M
2025-04-24 27.31 27.55 27.31 27.55 0.0M
2025-04-23 27.61 27.61 27.23 27.31 0.0M
2025-04-22 26.92 27.15 26.87 27.07 0.0M
2025-04-21 26.83 26.87 26.58 26.77 0.4M
2025-04-17 26.99 27.04 26.85 26.98 0.0M
2025-04-16 26.91 26.95 26.69 26.78 0.0M
2025-04-15 27.05 27.10 26.89 26.99 0.1M
2025-04-14 26.84 26.97 26.70 26.94 0.0M
2025-04-11 26.35 26.83 26.28 26.76 0.4M
2025-04-10 26.71 26.72 26.29 26.45 0.2M
2025-04-09 25.90 27.30 25.60 27.15 0.1M
2025-04-08 27.07 27.07 25.75 25.96 0.0M
2025-04-07 27.01 27.01 26.22 26.42 0.0M
2025-04-04 26.59 26.81 26.26 26.52 0.1M
2025-04-03 27.72 27.72 27.19 27.29 0.0M
2025-04-02 27.98 28.18 27.98 28.18 0.0M
2025-04-01 27.80 28.04 27.74 27.95 0.8M
2025-03-31 27.76 28.03 27.76 27.97 0.0M
2025-03-28 28.06 28.09 27.97 28.05 0.0M
2025-03-27 28.41 28.49 28.33 28.37 0.0M
2025-03-26 28.70 28.70 28.35 28.42 0.0M
2025-03-25 28.74 28.74 28.60 28.61 0.0M
2025-03-24 28.55 28.74 28.55 28.74 0.0M
2025-03-21 28.20 28.37 28.13 28.29 0.0M
2025-03-20 28.58 28.58 28.35 28.40 0.0M
2025-03-19 28.23 28.60 28.23 28.47 0.0M
2025-03-18 28.27 28.33 28.16 28.26 0.0M
2025-03-17 28.29 28.46 28.27 28.35 0.0M
2025-03-14 28.12 28.21 28.10 28.20 0.0M
2025-03-13 28.01 28.06 27.74 27.83 0.0M
2025-03-12 28.29 28.29 27.95 28.11 0.0M
2025-03-11 28.19 28.23 27.89 28.08 0.0M
2025-03-10 28.27 28.36 27.85 28.04 0.0M
2025-03-07 28.47 28.57 28.14 28.47 0.0M
2025-03-06 28.34 28.61 28.31 28.39 0.0M
2025-03-05 28.48 28.71 28.40 28.67 0.1M
2025-03-04 28.35 28.79 28.29 28.51 0.3M
2025-03-03 29.10 29.13 28.61 28.69 0.0M
2025-02-28 28.85 29.10 28.85 29.10 0.0M
2025-02-27 29.14 29.27 28.95 28.98 0.0M
2025-02-26 29.23 29.44 29.16 29.19 0.0M
2025-02-25 29.35 29.35 29.10 29.22 0.0M
2025-02-24 29.47 29.50 29.26 29.31 0.0M
2025-02-21 29.71 29.75 29.38 29.38 0.0M
2025-02-20 29.90 29.94 29.86 29.94 0.0M
2025-02-19 29.95 30.10 29.95 30.07 0.0M
2025-02-18 30.09 30.16 30.01 30.07 0.0M
2025-02-14 30.13 30.13 29.98 30.02 0.0M
2025-02-13 29.93 30.03 29.83 30.03 0.0M
2025-02-12 29.74 29.88 29.73 29.84 0.0M
2025-02-11 29.88 30.02 29.88 29.94 0.0M
2025-02-10 29.96 30.09 29.96 29.99 0.0M
2025-02-07 30.10 30.11 29.92 29.97 0.0M
2025-02-06 30.16 30.23 30.05 30.09 0.1M
2025-02-05 30.04 30.19 30.04 30.18 0.1M
2025-02-04 29.88 30.03 29.88 29.98 0.0M
2025-02-03 29.55 29.92 29.54 29.80 0.0M
2025-01-31 30.09 30.23 29.88 29.98 0.0M
2025-01-30 30.20 30.22 30.03 30.11 0.0M
2025-01-29 29.95 30.03 29.88 29.98 0.0M
2025-01-28 29.90 30.04 29.87 29.96 0.0M
2025-01-27 29.95 30.11 29.85 29.89 0.0M
2025-01-24 30.04 30.17 30.03 30.07 0.0M
2025-01-23 29.96 30.09 29.94 30.08 0.0M
2025-01-22 30.04 30.08 29.99 30.04 0.0M
2025-01-21 29.91 30.13 29.90 30.12 0.0M
2025-01-17 29.89 29.89 29.77 29.82 0.0M
2025-01-16 29.74 29.81 29.64 29.71 0.0M
2025-01-15 29.76 29.76 29.60 29.66 0.0M
2025-01-14 29.29 29.42 29.23 29.35 0.0M
2025-01-13 28.96 29.21 28.96 29.21 0.0M
2025-01-10 29.21 29.24 29.04 29.15 0.0M
2025-01-08 29.31 29.51 29.31 29.48 0.1M
2025-01-07 29.75 29.75 29.48 29.55 0.0M
2025-01-06 29.82 29.86 29.68 29.68 0.0M
2025-01-03 29.46 29.73 29.45 29.69 0.0M
2025-01-02 29.55 29.59 29.32 29.41 0.0M