Innovator Premium Income 9 Buffer ETF - October (HOCT)

HOCT
🏛️ アメリカ →
23.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 23.93 23.95 23.93 23.95 0.0M
2025-09-25 23.92 23.94 23.92 23.94 0.0M
2025-09-24 23.92 23.94 23.92 23.94 0.0M
2025-09-23 23.92 23.94 23.92 23.92 0.0M
2025-09-22 23.91 23.94 23.91 23.94 0.0M
2025-09-19 23.91 23.93 23.91 23.93 0.0M
2025-09-18 23.93 23.93 23.93 23.93 0.0M
2025-09-17 23.90 23.92 23.90 23.92 0.0M
2025-09-16 23.90 23.92 23.90 23.92 0.0M
2025-09-15 23.88 23.91 23.88 23.91 0.0M
2025-09-12 23.89 23.92 23.88 23.90 0.0M
2025-09-11 23.88 23.89 23.88 23.89 0.0M
2025-09-10 23.88 23.89 23.88 23.89 0.0M
2025-09-09 23.87 23.89 23.86 23.89 0.0M
2025-09-08 23.86 23.88 23.86 23.88 0.0M
2025-09-05 23.86 23.88 23.86 23.88 0.0M
2025-09-04 23.87 23.87 23.87 23.87 0.0M
2025-09-03 23.84 23.86 23.84 23.86 0.0M
2025-09-02 23.83 23.86 23.83 23.86 0.0M
2025-08-29 23.81 23.93 23.81 23.85 0.0M
2025-08-28 23.96 23.97 23.95 23.97 0.0M
2025-08-27 23.97 23.97 23.97 23.97 0.0M
2025-08-26 23.95 23.96 23.94 23.96 0.0M
2025-08-25 23.94 23.94 23.94 23.94 0.0M
2025-08-22 23.95 23.95 23.95 23.95 0.0M
2025-08-21 23.92 23.94 23.92 23.94 0.0M
2025-08-20 23.92 23.94 23.92 23.94 0.0M
2025-08-19 23.92 23.94 23.92 23.94 0.0M
2025-08-18 23.92 23.94 23.91 23.94 0.0M
2025-08-15 23.91 23.93 23.91 23.93 0.0M
2025-08-14 23.90 23.92 23.90 23.92 0.0M
2025-08-13 23.90 23.92 23.90 23.92 0.0M
2025-08-12 23.89 23.92 23.89 23.92 0.0M
2025-08-11 23.88 23.91 23.88 23.91 0.0M
2025-08-08 23.89 23.90 23.87 23.90 0.0M
2025-08-07 23.86 23.88 23.86 23.88 0.0M
2025-08-06 23.88 23.88 23.88 23.88 0.0M
2025-08-05 23.85 23.87 23.85 23.87 0.0M
2025-08-04 23.85 23.87 23.85 23.87 0.0M
2025-08-01 23.86 23.86 23.81 23.84 0.0M
2025-07-31 23.86 23.86 23.86 23.86 0.0M
2025-07-30 23.98 23.98 23.98 23.98 0.0M
2025-07-29 23.97 23.99 23.97 23.98 0.0M
2025-07-28 23.96 23.99 23.96 23.99 0.0M
2025-07-25 23.98 23.98 23.98 23.98 0.0M
2025-07-24 23.95 23.97 23.95 23.97 0.0M
2025-07-23 23.94 23.96 23.94 23.96 0.0M
2025-07-22 23.93 23.95 23.93 23.95 0.0M
2025-07-21 23.93 23.95 23.93 23.95 0.0M
2025-07-18 23.94 23.94 23.94 23.94 0.0M
2025-07-17 23.93 23.93 23.93 23.93 0.0M
2025-07-16 23.91 23.92 23.91 23.92 0.0M
2025-07-15 23.92 23.92 23.92 23.92 0.0M
2025-07-14 23.89 23.91 23.89 23.91 0.0M
2025-07-11 23.89 23.93 23.89 23.91 0.0M
2025-07-10 23.88 23.91 23.88 23.91 0.0M
2025-07-09 23.88 23.90 23.88 23.90 0.0M
2025-07-08 23.88 23.88 23.88 23.88 0.0M
2025-07-07 23.87 23.87 23.87 23.87 0.0M
2025-07-03 23.88 23.88 23.88 23.88 0.0M
2025-07-02 23.86 23.86 23.86 23.86 0.0M
2025-07-01 23.86 23.86 23.83 23.86 0.0M
2025-06-30 23.83 23.85 23.83 23.85 0.0M
2025-06-27 23.96 23.96 23.96 23.96 0.0M
2025-06-26 23.93 23.94 23.93 23.93 0.0M
2025-06-25 23.93 23.93 23.93 23.93 0.0M
2025-06-24 23.92 23.92 23.92 23.92 0.0M
2025-06-23 23.83 23.86 23.82 23.86 0.0M
2025-06-20 23.80 23.83 23.80 23.83 0.0M
2025-06-18 23.82 23.82 23.82 23.82 0.0M
2025-06-17 23.81 23.81 23.80 23.80 0.0M
2025-06-16 23.84 23.85 23.83 23.85 0.0M
2025-06-13 23.77 23.82 23.76 23.78 0.0M
2025-06-12 23.82 23.84 23.82 23.84 0.0M
2025-06-11 23.83 23.87 23.83 23.84 0.0M
2025-06-10 23.85 23.85 23.85 23.85 0.0M
2025-06-09 23.83 23.83 23.83 23.83 0.0M
2025-06-06 23.80 23.82 23.80 23.82 0.0M
2025-06-05 23.78 23.78 23.76 23.77 0.0M
2025-06-04 23.76 23.78 23.76 23.78 0.0M
2025-06-03 23.75 23.77 23.75 23.77 0.0M
2025-06-02 23.70 23.74 23.70 23.74 0.0M
2025-05-30 23.69 23.72 23.69 23.72 0.0M
2025-05-29 23.82 23.83 23.82 23.83 0.0M
2025-05-28 23.81 23.81 23.81 23.81 0.0M
2025-05-27 23.75 23.83 23.75 23.83 0.0M
2025-05-23 23.67 23.70 23.67 23.70 0.0M
2025-05-22 23.72 23.76 23.72 23.74 0.0M
2025-05-21 23.76 23.76 23.72 23.74 0.0M
2025-05-20 23.80 23.81 23.80 23.81 0.0M
2025-05-19 23.83 23.83 23.81 23.83 0.0M
2025-05-16 23.83 23.83 23.83 23.83 0.0M
2025-05-15 23.79 23.79 23.78 23.78 0.0M
2025-05-14 23.78 23.78 23.77 23.78 0.0M
2025-05-13 23.80 23.80 23.80 23.80 0.0M
2025-05-12 23.71 23.75 23.71 23.75 0.0M
2025-05-09 23.51 23.54 23.51 23.54 0.2M
2025-05-08 23.50 23.54 23.50 23.52 0.0M
2025-05-07 23.41 23.46 23.38 23.46 0.0M
2025-05-06 23.39 23.43 23.39 23.43 0.0M
2025-05-05 23.48 23.48 23.48 23.48 0.0M
2025-05-02 23.50 23.50 23.50 23.50 0.0M
2025-05-01 23.40 23.43 23.40 23.41 0.0M
2025-04-30 23.19 23.34 23.19 23.34 0.0M
2025-04-29 23.44 23.49 23.44 23.49 0.0M
2025-04-28 23.45 23.46 23.39 23.46 0.0M
2025-04-25 23.32 23.45 23.32 23.45 0.0M
2025-04-24 23.19 23.36 23.19 23.36 0.0M
2025-04-23 23.23 23.29 23.18 23.19 0.0M
2025-04-22 22.89 23.04 22.89 23.04 0.0M
2025-04-21 22.88 22.88 22.67 22.78 0.0M
2025-04-17 22.96 23.04 22.96 23.00 0.0M
2025-04-16 23.05 23.09 22.92 22.92 0.0M
2025-04-15 23.17 23.20 23.16 23.18 0.0M
2025-04-14 23.12 23.17 23.04 23.15 0.0M
2025-04-11 22.67 22.95 22.65 22.95 0.0M
2025-04-10 22.96 22.96 22.59 22.70 0.1M
2025-04-09 22.24 23.26 22.12 23.19 0.0M
2025-04-08 22.91 22.91 22.18 22.18 0.0M
2025-04-07 22.01 22.45 22.00 22.45 0.0M
2025-04-04 22.77 22.80 22.52 22.52 0.0M
2025-04-03 23.33 23.33 23.22 23.22 0.0M
2025-04-02 23.51 23.62 23.51 23.62 0.0M
2025-04-01 23.54 23.57 23.54 23.57 0.0M
2025-03-31 23.56 23.56 23.56 23.56 0.0M
2025-03-28 23.68 23.68 23.64 23.64 0.0M
2025-03-27 23.79 23.80 23.77 23.77 0.0M
2025-03-26 23.77 23.77 23.77 23.77 0.0M
2025-03-25 23.84 23.84 23.84 23.84 0.0M
2025-03-24 23.83 23.84 23.82 23.83 0.0M
2025-03-21 23.67 23.72 23.67 23.72 0.0M
2025-03-20 23.69 23.69 23.69 23.69 0.0M
2025-03-19 23.71 23.71 23.69 23.69 0.0M
2025-03-18 23.61 23.64 23.61 23.61 0.0M
2025-03-17 23.63 23.73 23.62 23.70 0.0M
2025-03-14 23.62 23.65 23.61 23.63 0.0M
2025-03-13 23.50 23.50 23.46 23.46 0.0M
2025-03-12 23.47 23.57 23.47 23.54 0.0M
2025-03-11 23.50 23.50 23.40 23.47 0.0M
2025-03-10 23.58 23.58 23.49 23.50 0.0M
2025-03-07 23.67 23.67 23.67 23.67 0.0M
2025-03-06 23.66 23.66 23.61 23.61 0.0M
2025-03-05 23.66 23.75 23.66 23.73 0.0M
2025-03-04 23.69 23.70 23.63 23.65 0.0M
2025-03-03 23.82 23.83 23.69 23.69 0.0M
2025-02-28 23.75 23.75 23.75 23.75 0.0M
2025-02-27 23.91 23.91 23.84 23.84 0.0M
2025-02-26 23.90 23.90 23.90 23.90 0.0M
2025-02-25 23.89 23.89 23.89 23.89 0.0M
2025-02-24 23.91 23.91 23.90 23.90 0.0M
2025-02-21 23.94 23.94 23.89 23.91 0.0M
2025-02-20 23.94 23.97 23.93 23.97 0.0M
2025-02-19 23.95 23.98 23.95 23.98 0.0M
2025-02-18 23.94 23.96 23.94 23.96 0.0M
2025-02-14 23.94 23.96 23.94 23.94 0.0M
2025-02-13 23.94 23.96 23.93 23.95 0.0M
2025-02-12 23.89 23.92 23.89 23.91 0.0M
2025-02-11 23.93 23.93 23.90 23.92 0.0M
2025-02-10 23.90 23.93 23.90 23.93 0.0M
2025-02-07 23.87 23.89 23.87 23.89 0.0M
2025-02-06 23.91 23.92 23.91 23.92 0.0M
2025-02-05 23.89 23.92 23.89 23.91 0.0M
2025-02-04 23.88 23.89 23.86 23.89 0.0M
2025-02-03 23.80 23.89 23.80 23.85 0.0M
2025-01-31 23.93 23.93 23.88 23.88 0.0M
2025-01-30 24.01 24.01 24.01 24.01 0.0M
2025-01-29 24.01 24.01 23.99 24.00 0.0M
2025-01-28 23.99 24.01 23.99 24.01 0.0M
2025-01-27 23.94 23.95 23.93 23.95 0.0M
2025-01-24 24.02 24.02 24.02 24.02 0.0M
2025-01-23 24.00 24.01 24.00 24.01 0.0M
2025-01-22 24.00 24.01 24.00 24.00 0.0M
2025-01-21 23.97 23.99 23.95 23.98 0.0M
2025-01-17 23.94 23.94 23.94 23.94 0.0M
2025-01-16 23.90 23.90 23.90 23.90 0.0M
2025-01-15 23.89 23.90 23.87 23.90 0.0M
2025-01-14 23.79 23.81 23.78 23.80 0.0M
2025-01-13 23.73 23.79 23.72 23.79 0.0M
2025-01-10 23.76 23.80 23.76 23.78 0.0M
2025-01-08 23.83 23.84 23.81 23.84 0.0M
2025-01-07 23.89 23.92 23.83 23.83 0.0M
2025-01-06 23.90 23.90 23.87 23.89 0.0M
2025-01-03 23.83 23.89 23.83 23.87 0.0M
2025-01-02 23.85 23.85 23.78 23.80 0.0M