Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF)

QBUF
🏛️ アメリカ →
28.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 26.39 26.47 26.33 26.39 0.0M
2024-12-30 26.25 26.42 26.25 26.38 0.0M
2024-12-27 26.34 26.41 26.30 26.41 0.0M
2024-12-26 26.37 26.40 26.37 26.40 0.0M
2024-12-24 26.39 26.41 26.31 26.37 0.0M
2024-12-23 26.22 26.35 26.22 26.31 0.0M
2024-12-20 26.15 26.31 26.04 26.27 0.0M
2024-12-19 26.15 26.22 26.12 26.14 0.0M
2024-12-18 26.36 26.38 26.14 26.14 0.0M
2024-12-17 26.29 26.36 26.27 26.32 0.0M
2024-12-16 26.37 26.37 26.29 26.33 0.0M
2024-12-13 26.35 26.36 26.24 26.31 0.0M
2024-12-12 26.24 26.34 26.24 26.29 0.0M
2024-12-11 26.24 26.35 26.24 26.29 0.0M
2024-12-10 26.28 26.28 26.19 26.20 0.0M
2024-12-09 26.21 26.26 26.17 26.21 0.0M
2024-12-06 26.20 26.28 26.20 26.25 0.0M
2024-12-05 26.26 26.26 26.17 26.20 0.0M
2024-12-04 26.15 26.25 26.13 26.20 0.0M
2024-12-03 26.14 26.16 26.07 26.16 0.0M
2024-12-02 26.09 26.14 26.05 26.10 0.0M
2024-11-29 25.97 26.02 25.97 26.02 0.0M
2024-11-27 26.02 26.02 25.87 25.92 0.0M
2024-11-26 25.94 25.99 25.93 25.99 0.0M
2024-11-25 25.96 25.96 25.88 25.95 0.0M
2024-11-22 25.84 25.93 25.84 25.86 0.0M
2024-11-21 25.76 25.91 25.76 25.86 0.0M
2024-11-20 25.88 25.88 25.71 25.82 0.0M
2024-11-19 25.76 25.88 25.71 25.82 0.0M
2024-11-18 25.72 25.82 25.72 25.77 0.0M
2024-11-15 25.75 25.75 25.63 25.69 0.0M
2024-11-14 25.96 25.96 25.86 25.90 0.0M
2024-11-13 25.92 25.99 25.88 25.93 0.0M
2024-11-12 25.97 25.99 25.91 25.93 0.0M
2024-11-11 25.96 25.96 25.87 25.91 0.0M
2024-11-08 25.91 25.98 25.91 25.98 0.0M
2024-11-07 25.85 25.93 25.85 25.90 0.0M
2024-11-06 25.77 25.84 25.77 25.82 0.0M
2024-11-05 25.43 25.60 25.43 25.55 0.0M
2024-11-04 25.50 25.50 25.43 25.45 0.0M
2024-11-01 25.41 25.52 25.41 25.43 0.0M
2024-10-31 25.53 25.53 25.33 25.37 0.0M
2024-10-30 25.63 25.66 25.57 25.57 0.0M
2024-10-29 25.53 25.67 25.53 25.67 0.0M
2024-10-28 25.57 25.62 25.57 25.58 0.0M
2024-10-25 25.64 25.64 25.53 25.53 0.0M
2024-10-24 25.53 25.53 25.48 25.48 0.0M
2024-10-23 25.54 25.54 25.36 25.43 0.0M
2024-10-22 25.54 25.60 25.53 25.59 0.0M
2024-10-21 25.54 25.58 25.51 25.57 0.0M
2024-10-18 25.54 25.56 25.50 25.54 0.0M
2024-10-17 25.50 25.53 25.43 25.47 0.0M
2024-10-16 25.39 25.47 25.38 25.45 0.0M
2024-10-15 25.57 25.57 25.35 25.43 0.1M
2024-10-14 25.56 25.56 25.45 25.45 0.0M
2024-10-11 25.44 25.49 25.44 25.45 1.3M
2024-10-10 25.42 25.45 25.38 25.38 0.0M
2024-10-09 25.39 25.45 25.33 25.44 0.8M
2024-10-08 25.27 25.38 25.27 25.36 0.0M
2024-10-07 25.28 25.30 25.18 25.21 0.0M
2024-10-04 25.24 25.32 25.24 25.30 0.0M
2024-10-03 25.20 25.21 25.15 25.20 0.0M
2024-10-02 25.18 25.25 25.13 25.22 0.1M
2024-10-01 25.33 25.33 25.10 25.20 0.6M
2024-09-30 25.29 25.34 25.09 25.33 0.0M
2024-09-27 25.38 25.39 25.25 25.25 0.0M
2024-09-26 25.59 25.59 25.25 25.37 0.0M
2024-09-25 25.24 25.31 25.20 25.23 0.0M
2024-09-24 25.26 25.26 25.20 25.20 0.0M
2024-09-23 25.19 25.22 25.14 25.15 0.0M
2024-09-20 25.19 25.19 25.11 25.13 0.0M
2024-09-19 25.17 25.17 25.17 25.17 0.0M
2024-09-18 25.06 25.06 24.92 24.92 0.0M
2024-09-17 24.99 24.99 24.93 24.95 0.0M
2024-09-16 24.98 25.01 24.95 24.95 0.0M
2024-09-13 25.03 25.05 24.99 25.02 0.0M
2024-09-12 24.93 25.01 24.93 24.97 0.0M
2024-09-11 24.62 24.91 24.62 24.90 0.0M
2024-09-10 24.71 24.77 24.70 24.73 0.0M
2024-09-09 24.64 24.70 24.59 24.65 0.0M
2024-09-06 24.75 24.75 24.49 24.53 0.1M
2024-09-05 24.76 24.76 24.69 24.72 0.0M
2024-09-04 24.76 24.79 24.70 24.73 0.0M
2024-09-03 25.03 25.03 24.77 24.78 0.0M
2024-08-30 25.03 25.06 24.94 25.03 0.0M
2024-08-29 25.01 25.08 24.89 24.92 0.0M
2024-08-28 25.07 25.08 24.88 24.94 0.0M
2024-08-27 25.00 25.08 24.99 25.04 0.0M
2024-08-26 25.13 25.13 24.93 24.99 0.0M
2024-08-23 25.10 25.12 25.02 25.08 0.0M
2024-08-22 25.18 25.18 24.96 24.96 0.0M
2024-08-21 25.14 25.17 25.08 25.13 0.0M
2024-08-20 25.12 25.15 25.05 25.08 0.0M
2024-08-19 25.00 25.13 24.99 25.09 0.0M
2024-08-16 24.96 25.02 24.91 24.99 0.0M
2024-08-15 24.85 24.99 24.85 24.94 0.0M
2024-08-14 24.68 24.77 24.68 24.73 0.0M
2024-08-13 24.65 24.73 24.65 24.69 0.0M
2024-08-12 24.47 24.47 24.43 24.43 0.0M
2024-08-09 24.35 24.45 24.35 24.41 0.0M
2024-08-08 24.32 24.34 24.30 24.30 0.0M
2024-08-07 24.31 24.38 23.96 23.96 0.0M
2024-08-06 23.99 24.30 23.99 24.08 0.1M
2024-08-05 23.40 23.91 23.40 23.79 0.0M
2024-08-02 24.35 24.35 24.26 24.29 0.0M
2024-08-01 24.76 24.76 24.56 24.58 0.0M
2024-07-31 24.81 24.86 24.81 24.83 0.0M
2024-07-30 24.60 24.60 24.56 24.56 0.0M
2024-07-29 24.78 24.78 24.68 24.68 0.0M
2024-07-26 24.62 24.69 24.60 24.65 0.0M
2024-07-25 24.66 24.74 24.54 24.54 0.0M
2024-07-24 24.71 24.72 24.63 24.63 0.0M
2024-07-23 24.99 25.01 24.93 24.96 0.0M
2024-07-22 24.96 25.02 24.93 24.98 0.0M
2024-07-19 24.91 24.91 24.84 24.85 0.0M
2024-07-18 24.93 24.94 24.87 24.92 0.0M
2024-07-17 25.08 25.08 24.96 24.96 0.0M
2024-07-16 25.17 25.18 25.13 25.18 0.0M
2024-07-15 25.20 25.23 25.15 25.15 0.1M
2024-07-12 25.20 25.20 25.13 25.13 0.0M
2024-07-11 25.19 25.19 25.09 25.09 0.0M
2024-07-10 25.18 25.22 25.18 25.21 0.0M
2024-07-09 25.16 25.17 25.12 25.12 0.0M
2024-07-08 25.15 25.17 25.11 25.13 0.0M
2024-07-05 25.09 25.14 25.08 25.12 0.0M
2024-07-03 25.01 25.07 25.00 25.04 0.0M
2024-07-02 24.94 25.01 24.93 25.00 0.0M
2024-07-01 24.92 24.94 24.84 24.92 0.0M