Innovator International Developed Power Buffer ETF™- October (IOCT)

IOCT
🏛️ アメリカ →
33.84
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 29.34 29.36 29.28 29.30 0.0M
2024-12-30 29.26 29.34 29.25 29.30 0.0M
2024-12-27 29.46 29.46 29.34 29.40 0.0M
2024-12-26 29.35 29.44 29.35 29.41 0.0M
2024-12-24 29.28 29.35 29.28 29.35 0.0M
2024-12-23 29.17 29.29 29.16 29.29 0.0M
2024-12-20 29.06 29.28 29.06 29.22 0.1M
2024-12-19 29.34 29.34 29.18 29.18 0.1M
2024-12-18 29.55 29.68 29.28 29.28 0.0M
2024-12-17 29.66 29.68 29.63 29.65 0.0M
2024-12-16 29.69 29.73 29.68 29.68 0.0M
2024-12-13 29.70 29.73 29.65 29.71 0.0M
2024-12-12 29.84 29.84 29.70 29.75 0.0M
2024-12-11 29.86 29.94 29.84 29.94 0.0M
2024-12-10 29.90 29.90 29.81 29.83 0.0M
2024-12-09 30.00 30.01 29.95 29.97 0.0M
2024-12-06 29.99 30.03 29.90 29.94 0.0M
2024-12-05 29.94 30.01 29.91 29.91 0.0M
2024-12-04 29.91 29.95 29.85 29.92 0.0M
2024-12-03 29.88 29.91 29.81 29.90 0.0M
2024-12-02 29.78 29.79 29.65 29.79 0.4M
2024-11-29 29.71 29.71 29.71 29.71 0.0M
2024-11-27 29.46 29.50 29.44 29.50 0.0M
2024-11-26 29.50 29.50 29.38 29.39 0.0M
2024-11-25 29.53 29.57 29.47 29.51 0.0M
2024-11-22 29.37 29.48 29.37 29.41 0.0M
2024-11-21 29.32 29.43 29.32 29.34 0.0M
2024-11-20 29.37 29.41 29.29 29.41 0.0M
2024-11-19 29.39 29.45 29.34 29.42 0.0M
2024-11-18 29.40 29.51 29.39 29.51 0.0M
2024-11-15 29.39 29.44 29.39 29.42 0.0M
2024-11-14 29.59 29.59 29.45 29.50 0.0M
2024-11-13 29.46 29.49 29.36 29.44 0.0M
2024-11-12 29.68 29.68 29.41 29.55 0.0M
2024-11-11 29.97 29.97 29.79 29.85 0.0M
2024-11-08 29.92 29.92 29.77 29.86 0.0M
2024-11-07 29.93 30.09 29.93 30.09 0.0M
2024-11-06 29.70 29.84 29.69 29.82 0.0M
2024-11-05 29.98 30.10 29.98 30.02 0.0M
2024-11-04 29.94 30.00 29.84 29.92 0.0M
2024-11-01 29.97 29.97 29.80 29.87 0.0M
2024-10-31 29.76 29.90 29.68 29.85 0.1M
2024-10-30 29.94 30.01 29.88 29.88 0.0M
2024-10-29 30.11 30.11 30.01 30.06 0.0M
2024-10-28 30.07 30.15 30.04 30.14 0.0M
2024-10-25 30.11 30.12 29.95 30.00 0.0M
2024-10-24 29.99 30.06 29.97 30.06 0.0M
2024-10-23 29.98 29.98 29.84 29.94 0.0M
2024-10-22 30.21 30.21 30.08 30.14 0.0M
2024-10-21 30.29 30.29 30.12 30.14 0.0M
2024-10-18 30.40 30.49 30.33 30.43 0.2M
2024-10-17 30.39 30.39 30.22 30.31 0.0M
2024-10-16 30.34 30.34 30.21 30.28 0.0M
2024-10-15 30.49 30.49 30.20 30.27 0.0M
2024-10-14 30.54 30.57 30.48 30.57 0.0M
2024-10-11 30.43 30.53 30.43 30.51 0.0M
2024-10-10 30.41 30.49 30.29 30.38 0.0M
2024-10-09 30.33 30.45 30.33 30.40 0.0M
2024-10-08 30.37 30.40 30.30 30.38 0.0M
2024-10-07 30.46 30.51 30.37 30.38 0.0M
2024-10-04 30.44 30.53 30.43 30.49 0.1M
2024-10-03 30.45 30.49 30.36 30.47 0.1M
2024-10-02 30.71 30.71 30.50 30.61 0.1M
2024-10-01 30.88 30.88 30.50 30.69 0.7M
2024-09-30 30.71 30.84 30.71 30.79 0.1M
2024-09-27 30.79 30.83 30.75 30.78 0.3M
2024-09-26 30.71 30.82 30.71 30.78 0.0M
2024-09-25 30.70 30.77 30.68 30.71 0.0M
2024-09-24 30.67 30.76 30.67 30.72 0.0M
2024-09-23 30.68 30.71 30.64 30.69 0.0M
2024-09-20 30.58 30.64 30.58 30.64 0.0M
2024-09-19 30.64 30.72 30.63 30.67 0.0M
2024-09-18 30.42 30.57 30.42 30.42 0.0M
2024-09-17 30.49 30.49 30.45 30.47 0.0M
2024-09-16 30.55 30.55 30.48 30.55 0.0M
2024-09-13 30.48 30.50 30.41 30.42 0.0M
2024-09-12 30.23 30.42 30.23 30.38 0.0M
2024-09-11 29.89 30.23 29.89 30.23 0.1M
2024-09-10 30.06 30.11 30.06 30.11 0.0M
2024-09-09 30.21 30.21 30.17 30.17 0.0M
2024-09-06 30.16 30.16 29.94 29.94 0.0M
2024-09-05 30.34 30.34 30.19 30.25 0.0M
2024-09-04 30.30 30.32 30.19 30.26 0.0M
2024-09-03 30.39 30.46 30.32 30.32 0.0M
2024-08-30 30.50 30.50 30.43 30.50 0.0M
2024-08-29 30.45 30.46 30.45 30.46 0.0M
2024-08-28 30.43 30.43 30.35 30.41 0.0M
2024-08-27 30.41 30.43 30.39 30.43 0.0M
2024-08-26 30.36 30.42 30.34 30.38 0.0M
2024-08-23 30.40 30.40 30.37 30.38 0.0M
2024-08-22 30.22 30.26 30.20 30.20 0.0M
2024-08-21 30.26 30.28 30.26 30.28 0.0M
2024-08-20 30.23 30.24 30.15 30.20 0.0M
2024-08-19 30.19 30.27 30.10 30.24 0.0M
2024-08-16 30.00 30.06 29.97 30.03 0.0M
2024-08-15 29.95 29.97 29.90 29.93 0.0M
2024-08-14 29.63 29.68 29.62 29.68 0.0M
2024-08-13 29.52 29.59 29.52 29.59 0.0M
2024-08-12 29.14 29.28 29.14 29.17 0.0M
2024-08-09 29.09 29.21 29.08 29.21 0.0M
2024-08-08 29.03 29.08 29.01 29.07 0.0M
2024-08-07 29.04 29.04 28.68 28.68 0.0M
2024-08-06 28.53 28.60 28.53 28.59 0.0M
2024-08-05 28.36 28.64 28.36 28.51 0.1M
2024-08-02 28.92 28.98 28.92 28.98 0.0M
2024-08-01 29.39 29.40 29.28 29.37 0.0M
2024-07-31 29.81 29.94 29.81 29.89 0.0M
2024-07-30 29.63 29.66 29.56 29.64 0.0M
2024-07-29 29.56 29.64 29.53 29.60 0.0M
2024-07-26 29.66 29.67 29.62 29.66 0.0M
2024-07-25 29.32 29.55 29.32 29.43 0.0M
2024-07-24 29.67 29.68 29.53 29.56 0.0M
2024-07-23 29.76 29.85 29.76 29.79 0.0M
2024-07-22 29.77 29.87 29.77 29.85 0.0M
2024-07-19 29.65 29.65 29.65 29.65 0.0M
2024-07-18 29.88 29.88 29.74 29.74 0.0M
2024-07-17 29.88 29.91 29.87 29.88 0.0M
2024-07-16 29.88 29.96 29.88 29.96 0.0M
2024-07-15 29.96 29.96 29.87 29.89 0.0M
2024-07-12 30.01 30.03 30.00 30.00 0.0M
2024-07-11 29.93 29.93 29.83 29.87 0.0M
2024-07-10 29.78 29.84 29.75 29.84 0.0M
2024-07-09 29.61 29.67 29.57 29.61 0.0M
2024-07-08 29.71 29.71 29.64 29.70 0.0M
2024-07-05 29.74 29.74 29.73 29.73 0.0M
2024-07-03 29.57 29.62 29.56 29.61 0.0M
2024-07-02 29.19 29.41 29.19 29.41 0.0M
2024-07-01 29.35 29.38 29.33 29.36 0.0M
2024-06-28 29.27 29.30 29.25 29.29 0.0M
2024-06-27 29.29 29.29 29.21 29.25 0.0M
2024-06-26 29.15 29.25 29.15 29.24 0.0M
2024-06-25 29.36 29.38 29.36 29.38 0.0M
2024-06-24 29.36 29.36 29.28 29.34 0.0M
2024-06-21 29.27 29.27 29.13 29.17 0.0M
2024-06-20 29.18 29.30 29.18 29.30 0.0M
2024-06-18 29.20 29.27 29.20 29.27 0.0M
2024-06-17 29.15 29.22 29.14 29.18 0.0M
2024-06-14 29.16 29.16 29.06 29.10 0.0M
2024-06-13 29.34 29.34 29.26 29.33 0.0M
2024-06-12 29.60 29.65 29.52 29.55 0.0M
2024-06-11 29.41 29.41 29.33 29.36 0.0M
2024-06-10 29.55 29.55 29.54 29.54 0.0M
2024-06-07 29.55 29.59 29.55 29.55 0.0M
2024-06-06 29.65 29.69 29.65 29.67 0.0M
2024-06-05 29.57 29.64 29.55 29.63 0.0M
2024-06-04 29.49 29.54 29.48 29.54 0.0M
2024-06-03 29.55 29.57 29.51 29.55 0.0M
2024-05-31 29.43 29.49 29.39 29.49 0.0M
2024-05-30 29.31 29.38 29.31 29.34 0.0M
2024-05-29 29.27 29.28 29.17 29.21 0.0M
2024-05-28 29.44 29.46 29.39 29.46 0.0M
2024-05-24 29.37 29.49 29.37 29.46 0.0M
2024-05-23 29.45 29.45 29.26 29.33 0.0M
2024-05-22 29.44 29.44 29.38 29.38 0.0M
2024-05-21 29.43 29.52 29.43 29.52 0.0M
2024-05-20 29.56 29.56 29.50 29.53 0.0M
2024-05-17 29.47 29.52 29.46 29.52 0.0M
2024-05-16 29.44 29.52 29.44 29.46 0.0M
2024-05-15 29.51 29.55 29.48 29.48 0.0M
2024-05-14 29.27 29.38 29.27 29.36 0.0M
2024-05-13 29.22 29.25 29.20 29.22 0.0M
2024-05-10 29.23 29.25 29.20 29.25 0.0M
2024-05-09 29.03 29.20 29.03 29.20 0.0M
2024-05-08 29.04 29.12 29.03 29.09 0.0M
2024-05-07 29.09 29.10 29.04 29.10 0.0M
2024-05-06 28.99 29.08 28.99 29.05 0.0M
2024-05-03 28.86 28.97 28.86 28.93 0.0M
2024-05-02 28.63 28.75 28.62 28.74 0.0M
2024-05-01 28.41 28.68 28.41 28.48 0.0M
2024-04-30 28.72 28.72 28.52 28.52 0.0M
2024-04-29 28.72 28.72 28.72 28.72 0.0M
2024-04-26 28.55 28.69 28.55 28.67 0.0M
2024-04-25 28.32 28.51 28.32 28.51 0.0M
2024-04-24 28.50 28.62 28.50 28.62 0.0M
2024-04-23 28.63 28.67 28.61 28.64 0.0M
2024-04-22 28.30 28.45 28.30 28.44 0.0M
2024-04-19 28.26 28.26 28.14 28.19 0.0M
2024-04-18 28.29 28.29 28.16 28.19 0.0M
2024-04-17 28.26 28.29 28.20 28.25 0.0M
2024-04-16 28.14 28.32 28.14 28.23 0.0M
2024-04-15 28.57 28.57 28.35 28.39 0.0M
2024-04-12 28.57 28.57 28.44 28.44 0.0M
2024-04-11 28.59 28.75 28.59 28.71 0.0M
2024-04-10 28.68 28.68 28.61 28.66 0.0M
2024-04-09 28.87 28.90 28.80 28.87 0.0M
2024-04-08 28.86 28.94 28.84 28.84 0.0M
2024-04-05 28.74 28.81 28.74 28.80 0.0M
2024-04-04 28.92 29.03 28.69 28.75 0.0M
2024-04-03 28.71 28.90 28.71 28.88 0.0M
2024-04-02 28.80 28.83 28.72 28.80 0.0M
2024-04-01 28.86 28.93 28.76 28.86 0.0M
2024-03-28 28.97 29.04 28.92 28.92 0.0M
2024-03-27 28.84 28.97 28.84 28.97 0.0M
2024-03-26 28.96 28.96 28.87 28.87 0.0M
2024-03-25 28.88 28.92 28.84 28.84 0.0M
2024-03-22 28.92 28.92 28.87 28.92 0.0M
2024-03-21 28.87 28.95 28.86 28.92 0.0M
2024-03-20 28.67 28.87 28.67 28.87 0.0M
2024-03-19 28.70 28.78 28.65 28.75 0.0M
2024-03-18 28.73 28.77 28.66 28.72 0.0M
2024-03-15 28.64 28.72 28.64 28.66 0.0M
2024-03-14 28.75 28.75 28.69 28.73 0.0M
2024-03-13 28.76 28.81 28.76 28.81 0.0M
2024-03-12 28.77 28.81 28.77 28.79 0.0M
2024-03-11 28.57 28.66 28.57 28.66 0.0M
2024-03-08 28.81 28.81 28.74 28.77 0.0M
2024-03-07 28.70 28.75 28.69 28.72 0.0M
2024-03-06 28.64 28.68 28.59 28.61 0.0M
2024-03-05 28.44 28.44 28.37 28.43 0.1M
2024-03-04 28.44 28.52 28.40 28.46 0.0M
2024-03-01 28.40 28.52 28.40 28.44 0.0M
2024-02-29 28.30 28.37 28.25 28.34 0.0M
2024-02-28 28.23 28.28 28.22 28.28 0.0M
2024-02-27 28.30 28.40 28.30 28.36 0.0M
2024-02-26 28.35 28.40 28.28 28.32 0.0M
2024-02-23 28.39 28.39 28.33 28.37 0.0M
2024-02-22 28.36 28.37 28.30 28.37 0.0M
2024-02-21 28.08 28.16 28.08 28.16 0.0M
2024-02-20 28.16 28.17 28.12 28.17 0.0M
2024-02-16 28.12 28.17 28.07 28.12 0.0M
2024-02-15 28.06 28.14 28.01 28.14 0.0M
2024-02-14 27.86 27.90 27.81 27.87 0.0M
2024-02-13 27.78 27.78 27.66 27.69 0.0M
2024-02-12 27.90 28.04 27.90 28.01 0.0M
2024-02-09 27.84 28.03 27.83 27.92 0.0M
2024-02-08 27.96 27.96 27.85 27.92 0.0M
2024-02-07 27.92 27.98 27.89 27.95 0.0M
2024-02-06 27.76 27.94 27.76 27.94 0.0M
2024-02-05 27.82 27.88 27.75 27.84 0.0M
2024-02-02 27.86 27.93 27.81 27.93 0.0M
2024-02-01 25.31 28.08 25.31 28.04 0.0M
2024-01-31 27.93 28.05 27.88 27.88 0.0M
2024-01-30 27.96 28.01 27.94 27.98 0.0M
2024-01-29 27.88 27.99 27.84 27.99 0.0M
2024-01-26 27.85 27.96 27.85 27.91 0.0M
2024-01-25 27.78 27.83 27.73 27.82 0.0M
2024-01-24 27.80 27.85 27.76 27.78 0.0M
2024-01-23 27.62 27.68 27.56 27.68 0.0M
2024-01-22 27.68 27.73 27.63 27.68 0.0M
2024-01-19 27.46 27.67 27.45 27.62 0.0M
2024-01-18 27.53 27.55 27.50 27.55 0.0M
2024-01-17 27.45 27.45 27.33 27.43 0.0M
2024-01-16 27.66 27.66 27.59 27.60 0.0M
2024-01-12 27.86 27.96 27.85 27.86 0.0M
2024-01-11 27.67 27.80 27.65 27.80 0.0M
2024-01-10 27.77 27.85 27.75 27.75 0.0M
2024-01-09 27.72 27.77 27.70 27.70 0.0M
2024-01-08 27.75 27.88 27.75 27.86 0.0M
2024-01-05 27.74 27.74 27.65 27.68 0.0M
2024-01-04 27.68 27.68 27.65 27.65 0.0M
2024-01-03 27.58 27.64 27.58 27.61 0.0M
2024-01-02 27.66 27.84 27.66 27.72 0.0M