Innovator International Developed Power Buffer ETF - May (IMAY)

IMAY
🏛️ アメリカ →
28.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 24.90 24.90 24.90 24.90 0.0M
2024-12-30 24.92 24.92 24.92 24.92 0.0M
2024-12-27 25.01 25.01 24.99 24.99 0.0M
2024-12-26 25.02 25.02 25.02 25.02 0.0M
2024-12-24 24.95 24.95 24.95 24.95 0.0M
2024-12-23 24.91 24.91 24.91 24.91 0.0M
2024-12-20 24.84 24.85 24.84 24.85 0.0M
2024-12-19 24.86 24.89 24.86 24.89 0.0M
2024-12-18 25.24 25.24 24.91 24.91 0.0M
2024-12-17 25.30 25.30 25.29 25.29 0.0M
2024-12-13 25.32 25.38 25.32 25.38 0.0M
2024-12-12 25.44 25.44 25.44 25.44 0.0M
2024-12-10 25.50 25.53 25.50 25.53 0.0M
2024-12-09 25.71 25.71 25.71 25.71 0.0M
2024-12-06 25.70 25.70 25.70 25.70 0.0M
2024-12-04 25.58 25.62 25.58 25.62 0.0M
2024-12-02 25.46 25.53 25.46 25.51 0.0M
2024-11-26 25.11 25.12 25.11 25.12 0.0M
2024-11-25 25.25 25.25 25.25 25.25 0.0M
2024-11-22 25.19 25.19 25.15 25.15 0.0M
2024-11-21 25.15 25.15 25.15 25.15 0.0M
2024-11-20 25.08 25.08 25.08 25.08 0.0M
2024-11-19 25.08 25.15 25.08 25.15 0.0M
2024-11-18 25.18 25.18 25.18 25.18 0.0M
2024-11-15 25.08 25.12 25.08 25.12 0.0M
2024-11-13 25.16 25.16 25.16 25.16 0.0M
2024-11-12 25.14 25.28 25.14 25.26 0.0M
2024-11-06 25.47 25.59 25.47 25.59 0.0M
2024-11-05 25.68 25.89 25.68 25.89 0.0M
2024-11-04 25.72 25.72 25.71 25.71 0.0M
2024-11-01 25.71 25.75 25.65 25.70 0.0M
2024-10-31 25.69 25.69 25.69 25.69 0.0M
2024-10-30 25.77 25.78 25.77 25.78 0.0M
2024-10-23 25.72 25.78 25.72 25.78 0.0M
2024-10-22 25.99 25.99 25.99 25.99 0.0M
2024-10-21 26.05 26.09 26.05 26.09 0.0M
2024-10-18 26.29 26.33 26.27 26.33 0.0M
2024-10-15 26.17 26.18 26.17 26.18 0.0M
2024-10-11 26.41 26.41 26.40 26.40 0.0M
2024-10-10 26.39 26.39 26.39 26.39 0.0M
2024-10-09 26.38 26.38 26.38 26.38 0.0M
2024-10-08 26.29 26.35 26.29 26.35 0.0M
2024-10-02 26.52 26.57 26.52 26.57 0.0M
2024-10-01 26.48 26.61 26.48 26.61 0.0M
2024-09-30 26.68 26.74 26.68 26.74 0.0M
2024-09-25 26.59 26.59 26.51 26.53 0.0M
2024-09-24 26.57 26.63 26.56 26.63 0.0M
2024-09-23 26.47 26.52 26.47 26.52 0.0M
2024-09-20 26.44 26.44 26.44 26.44 0.0M
2024-09-18 26.26 26.26 26.26 26.26 0.0M
2024-09-13 26.23 26.26 26.21 26.26 0.0M
2024-09-11 25.89 26.04 25.89 26.04 0.0M
2024-09-10 25.91 25.95 25.91 25.95 0.0M
2024-09-09 25.96 26.03 25.96 26.03 0.0M
2024-09-04 26.24 26.24 26.14 26.21 0.0M
2024-09-03 26.32 26.32 26.27 26.27 0.0M
2024-08-30 26.53 26.58 26.53 26.58 0.0M
2024-08-29 26.55 26.55 26.55 26.55 0.0M
2024-08-28 26.56 26.56 26.48 26.48 0.0M
2024-08-27 26.46 26.56 26.46 26.56 0.0M
2024-08-26 26.44 26.45 26.41 26.41 0.0M
2024-08-23 26.52 26.55 26.52 26.55 0.0M
2024-08-22 26.20 26.20 26.20 26.20 0.0M
2024-08-21 26.31 26.31 26.31 26.31 0.0M
2024-08-20 26.08 26.16 26.07 26.16 0.0M
2024-08-19 26.12 26.20 26.12 26.20 0.0M
2024-08-16 25.89 25.96 25.89 25.96 0.0M
2024-08-15 25.89 25.89 25.82 25.86 0.0M
2024-08-14 25.64 25.64 25.64 25.64 0.0M
2024-08-13 25.58 25.58 25.58 25.58 0.0M
2024-08-12 25.27 25.27 25.27 25.27 0.0M
2024-08-09 25.18 25.29 25.18 25.29 0.0M
2024-08-08 25.13 25.23 25.13 25.23 0.0M
2024-08-07 25.19 25.19 24.98 24.98 0.0M
2024-08-06 24.74 24.92 24.74 24.92 0.0M
2024-08-05 24.80 24.98 24.80 24.89 0.0M
2024-08-02 25.11 25.21 25.11 25.21 0.0M
2024-08-01 25.38 25.45 25.37 25.45 0.0M
2024-07-31 25.96 26.05 25.94 25.94 0.0M
2024-07-30 25.68 25.68 25.68 25.68 0.0M
2024-07-29 25.64 25.64 25.64 25.64 0.0M
2024-07-26 25.71 25.71 25.71 25.71 0.0M
2024-07-25 25.57 25.57 25.50 25.50 0.0M
2024-07-24 25.76 25.76 25.60 25.60 0.0M
2024-07-23 25.83 25.83 25.83 25.83 0.0M
2024-07-22 25.93 25.93 25.93 25.93 0.0M
2024-07-19 25.74 25.74 25.74 25.74 0.0M
2024-07-16 26.08 26.12 26.08 26.12 0.0M
2024-07-15 26.02 26.10 26.02 26.03 0.0M
2024-07-12 26.27 26.27 26.19 26.19 0.0M
2024-07-11 26.00 26.00 26.00 26.00 0.0M
2024-07-10 25.88 25.95 25.87 25.95 0.0M
2024-07-09 25.68 25.69 25.65 25.69 0.0M
2024-07-08 25.81 25.83 25.74 25.77 0.0M
2024-07-05 25.83 25.86 25.83 25.86 0.0M
2024-07-03 25.75 25.75 25.72 25.72 0.0M
2024-07-02 25.53 25.53 25.53 25.53 0.0M
2024-07-01 25.48 25.48 25.48 25.48 0.0M
2024-06-28 25.44 25.44 25.44 25.44 0.0M
2024-06-27 25.43 25.43 25.43 25.43 0.0M
2024-06-26 25.42 25.43 25.39 25.39 0.0M
2024-06-25 25.47 25.52 25.47 25.52 0.0M
2024-06-24 25.53 25.53 25.45 25.47 0.0M
2024-06-21 25.36 25.37 25.33 25.33 0.0M
2024-06-20 25.45 25.48 25.41 25.42 0.0M
2024-06-18 25.43 25.43 25.43 25.43 0.0M
2024-06-17 25.22 25.39 25.22 25.39 0.0M
2024-06-14 25.32 25.33 25.20 25.28 0.0M
2024-06-13 25.48 25.53 25.45 25.49 0.0M
2024-06-12 25.82 25.82 25.73 25.73 0.0M
2024-06-11 25.45 25.52 25.45 25.51 0.0M
2024-06-10 25.73 25.73 25.73 25.73 0.0M
2024-06-06 25.90 25.94 25.90 25.93 0.0M
2024-06-05 25.78 25.86 25.78 25.86 0.0M
2024-06-04 25.78 25.78 25.72 25.75 0.0M
2024-06-03 25.77 25.77 25.73 25.77 0.0M
2024-05-31 25.68 25.70 25.56 25.70 0.0M
2024-05-30 25.55 25.61 25.54 25.54 0.0M
2024-05-29 25.41 25.46 25.39 25.39 0.0M
2024-05-28 25.70 25.75 25.67 25.72 0.0M
2024-05-24 25.69 25.69 25.66 25.68 0.0M
2024-05-23 25.80 25.81 25.48 25.58 0.0M
2024-05-22 25.72 25.72 25.60 25.63 0.0M
2024-05-21 25.80 25.80 25.77 25.79 0.0M
2024-05-20 25.77 25.88 25.77 25.82 0.0M
2024-05-17 25.84 25.84 25.82 25.82 0.0M
2024-05-16 25.79 25.82 25.74 25.74 0.0M
2024-05-15 25.84 25.84 25.76 25.83 0.0M
2024-05-14 25.64 25.69 25.60 25.69 0.0M
2024-05-13 25.60 25.60 25.52 25.53 0.0M
2024-05-10 25.63 25.63 25.52 25.54 0.0M
2024-05-09 25.37 25.52 25.37 25.50 0.0M
2024-05-08 25.34 25.39 25.33 25.39 0.0M
2024-05-07 25.33 25.43 25.33 25.39 0.0M
2024-05-06 25.32 25.35 25.28 25.33 0.0M
2024-05-03 25.25 25.33 25.14 25.21 0.0M
2024-05-02 25.02 25.09 24.96 25.04 0.1M
2024-05-01 24.85 26.23 24.78 24.83 0.2M