Innovator International Developed Power Buffer ETF - August (IAUG)

IAUG
🏛️ アメリカ →
27.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 24.18 24.22 24.18 24.22 0.0M
2024-12-30 24.19 24.25 24.19 24.20 0.0M
2024-12-27 24.25 24.32 24.25 24.30 0.0M
2024-12-26 24.32 24.32 24.32 24.32 0.0M
2024-12-24 24.25 24.25 24.25 24.25 0.0M
2024-12-23 24.21 24.21 24.21 24.21 0.0M
2024-12-20 24.19 24.19 24.13 24.15 0.0M
2024-12-19 24.18 24.21 24.17 24.17 0.0M
2024-12-18 24.46 24.46 24.19 24.19 0.0M
2024-12-17 24.47 24.49 24.47 24.49 0.0M
2024-12-16 24.52 24.56 24.51 24.56 0.0M
2024-12-13 24.53 24.59 24.53 24.57 0.0M
2024-12-11 24.75 24.75 24.71 24.71 0.0M
2024-12-10 24.78 24.78 24.65 24.67 0.0M
2024-12-09 24.81 24.81 24.81 24.81 0.0M
2024-12-06 24.82 24.83 24.76 24.80 0.0M
2024-12-05 24.81 24.85 24.81 24.81 0.0M
2024-12-04 24.71 24.74 24.71 24.74 0.0M
2024-12-03 24.72 24.74 24.70 24.74 0.0M
2024-12-02 24.64 24.65 24.64 24.65 0.0M
2024-11-29 24.48 24.57 24.48 24.57 0.0M
2024-11-27 24.35 24.41 24.35 24.40 0.0M
2024-11-26 24.29 24.34 24.29 24.34 0.0M
2024-11-25 24.39 24.44 24.36 24.39 0.0M
2024-11-22 24.31 24.35 24.31 24.35 0.0M
2024-11-21 24.21 24.30 24.21 24.27 0.0M
2024-11-20 24.25 24.29 24.25 24.29 0.0M
2024-11-19 24.35 24.37 24.30 24.35 0.0M
2024-11-18 24.41 24.41 24.41 24.41 0.0M
2024-11-15 24.33 24.33 24.28 24.28 0.0M
2024-11-14 24.36 24.37 24.36 24.37 0.0M
2024-11-13 24.38 24.39 24.36 24.36 0.0M
2024-11-12 24.37 24.47 24.34 24.43 0.0M
2024-11-11 24.71 24.71 24.71 24.71 0.0M
2024-11-08 24.68 24.74 24.68 24.74 0.0M
2024-11-07 24.92 24.92 24.87 24.91 0.0M
2024-11-05 24.85 24.93 24.85 24.91 0.0M
2024-11-04 24.88 24.88 24.79 24.81 0.0M
2024-11-01 24.84 24.85 24.71 24.76 0.0M
2024-10-31 24.67 24.74 24.59 24.71 0.0M
2024-10-30 24.84 24.84 24.81 24.82 0.0M
2024-10-29 24.86 24.95 24.86 24.95 0.0M
2024-10-28 25.00 25.02 24.95 24.98 0.0M
2024-10-25 24.83 24.85 24.83 24.85 0.0M
2024-10-24 24.91 24.91 24.82 24.89 0.0M
2024-10-23 24.72 24.80 24.72 24.80 0.0M
2024-10-22 24.97 24.99 24.93 24.99 0.0M
2024-10-21 25.04 25.04 25.04 25.04 0.0M
2024-10-18 25.21 25.24 25.21 25.24 0.0M
2024-10-17 25.14 25.14 25.14 25.14 0.0M
2024-10-16 25.09 25.14 25.09 25.14 0.0M
2024-10-15 25.10 25.12 25.05 25.08 0.0M
2024-10-14 25.30 25.37 25.28 25.37 0.0M
2024-10-10 25.17 25.23 25.15 25.23 0.0M
2024-10-09 25.17 25.26 25.17 25.26 0.0M
2024-10-08 25.20 25.24 25.20 25.24 0.0M
2024-10-07 25.28 25.28 25.20 25.26 0.0M
2024-10-04 25.27 25.35 25.25 25.35 0.0M
2024-10-03 25.20 25.27 25.20 25.27 0.0M
2024-10-02 25.36 25.46 25.36 25.42 0.0M
2024-10-01 25.43 25.50 25.36 25.45 0.0M
2024-09-30 25.54 25.57 25.54 25.57 0.0M
2024-09-27 25.71 25.71 25.65 25.65 0.0M
2024-09-26 25.74 25.77 25.72 25.73 0.0M
2024-09-25 25.58 25.58 25.42 25.42 0.0M
2024-09-24 25.51 25.51 25.50 25.50 0.0M
2024-09-23 25.40 25.41 25.40 25.40 0.0M
2024-09-20 25.36 25.36 25.36 25.36 0.0M
2024-09-19 25.46 25.54 25.41 25.50 0.0M
2024-09-18 25.20 25.20 25.20 25.20 0.0M
2024-09-17 25.30 25.31 25.23 25.23 0.0M
2024-09-16 25.29 25.33 25.29 25.33 0.0M
2024-09-13 25.22 25.24 25.20 25.20 0.0M
2024-09-12 25.14 25.14 25.14 25.14 0.0M
2024-09-11 24.85 25.04 24.85 25.02 0.0M
2024-09-10 24.99 25.01 24.87 24.94 0.0M
2024-09-09 25.06 25.06 25.00 25.01 0.0M
2024-09-06 25.06 25.06 24.86 24.86 0.0M
2024-09-05 25.11 25.19 25.11 25.12 0.0M
2024-09-04 25.12 25.20 25.08 25.13 0.0M
2024-09-03 25.40 25.40 25.18 25.18 0.0M
2024-08-30 25.39 25.45 25.36 25.45 0.0M
2024-08-29 25.43 25.51 25.41 25.41 0.0M
2024-08-28 25.45 25.45 25.30 25.35 0.0M
2024-08-27 25.39 25.47 25.39 25.41 0.0M
2024-08-26 25.45 25.45 25.31 25.34 0.0M
2024-08-23 25.29 25.44 25.27 25.41 0.0M
2024-08-22 25.22 25.28 25.11 25.12 0.0M
2024-08-21 25.22 25.27 25.11 25.24 0.0M
2024-08-20 25.12 25.20 25.09 25.11 0.0M
2024-08-19 25.07 25.26 25.07 25.14 0.0M
2024-08-16 24.89 24.98 24.89 24.94 0.0M
2024-08-15 24.84 25.06 24.84 24.89 0.0M
2024-08-14 24.66 24.72 24.63 24.68 0.0M
2024-08-13 24.54 24.67 24.54 24.66 0.0M
2024-08-12 24.31 24.43 24.31 24.37 0.0M
2024-08-09 24.32 24.41 24.29 24.41 0.0M
2024-08-08 24.22 24.34 24.22 24.34 0.0M
2024-08-07 24.36 24.39 24.08 24.14 0.1M
2024-08-06 23.76 24.13 23.76 24.03 0.0M
2024-08-05 23.79 24.12 23.79 23.99 0.2M
2024-08-02 24.39 24.39 24.19 24.31 0.0M
2024-08-01 24.78 24.78 24.44 24.49 0.2M