Innovator Growth-100 Accelerated Plus ETF™ – April (QTAP)

QTAP
🏛️ アメリカ →
43.64
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 43.64 43.64 43.64 43.64 0.0M
2025-09-25 43.53 43.53 43.53 43.53 0.0M
2025-09-24 43.52 43.56 43.52 43.56 0.0M
2025-09-23 43.57 43.57 43.57 43.57 0.0M
2025-09-22 43.65 43.68 43.65 43.68 0.0M
2025-09-19 43.65 43.65 43.58 43.65 0.0M
2025-09-18 43.59 43.59 43.59 43.59 0.0M
2025-09-17 43.46 43.58 43.36 43.52 0.0M
2025-09-16 43.46 43.51 43.46 43.51 0.0M
2025-09-15 43.47 43.52 43.47 43.52 0.0M
2025-09-12 43.43 43.49 43.42 43.48 0.0M
2025-09-11 43.43 43.43 43.43 43.43 0.0M
2025-09-10 43.41 43.42 43.34 43.34 0.0M
2025-09-09 43.36 43.37 43.28 43.35 0.0M
2025-09-08 43.32 43.32 43.31 43.31 0.0M
2025-09-05 43.25 43.25 43.20 43.25 0.0M
2025-09-04 43.02 43.21 43.02 43.21 0.0M
2025-09-03 43.06 43.06 43.06 43.06 0.0M
2025-09-02 42.82 42.94 42.76 42.94 0.0M
2025-08-29 43.03 43.03 43.03 43.03 0.0M
2025-08-28 43.19 43.23 43.19 43.23 0.0M
2025-08-27 43.11 43.17 43.11 43.14 0.0M
2025-08-26 43.04 43.44 43.04 43.44 0.0M
2025-08-25 43.05 43.05 43.05 43.05 0.0M
2025-08-22 43.07 43.07 43.07 43.07 0.0M
2025-08-21 42.76 42.76 42.76 42.76 0.0M
2025-08-20 42.72 42.86 42.68 42.81 0.0M
2025-08-19 42.99 42.99 42.90 42.90 0.0M
2025-08-18 43.12 43.12 43.12 43.12 0.0M
2025-08-15 43.14 43.14 43.08 43.08 0.0M
2025-08-14 43.14 43.14 43.14 43.14 0.0M
2025-08-13 43.08 43.08 43.08 43.08 0.0M
2025-08-12 43.03 43.10 43.02 43.10 0.0M
2025-08-11 42.88 43.04 42.88 42.89 0.0M
2025-08-08 42.94 42.94 42.94 42.94 0.0M
2025-08-07 42.78 42.78 42.78 42.78 0.0M
2025-08-06 42.61 42.76 42.61 42.76 0.0M
2025-08-05 42.63 42.63 42.54 42.57 0.0M
2025-08-04 42.46 42.66 42.46 42.66 0.0M
2025-08-01 42.28 42.29 42.28 42.29 0.0M
2025-07-31 42.69 42.72 42.59 42.60 0.0M
2025-07-30 42.76 42.78 42.74 42.74 0.0M
2025-07-29 42.77 42.80 42.70 42.72 0.0M
2025-07-28 42.77 43.23 42.48 42.72 0.0M
2025-07-25 42.57 42.72 42.57 42.65 0.0M
2025-07-24 42.55 42.62 42.55 42.60 0.0M
2025-07-23 42.52 42.54 42.40 42.52 0.0M
2025-07-22 42.45 42.52 42.38 42.46 0.0M
2025-07-21 42.46 42.60 42.44 42.51 0.0M
2025-07-18 42.32 42.45 42.32 42.40 0.0M
2025-07-17 42.26 42.45 42.25 42.38 0.0M
2025-07-16 42.32 42.32 42.07 42.27 0.0M
2025-07-15 42.27 42.36 42.24 42.26 0.0M
2025-07-14 42.29 42.29 42.23 42.25 0.0M
2025-07-11 42.26 42.26 42.21 42.21 0.0M
2025-07-10 42.24 42.33 42.15 42.24 0.0M
2025-07-09 42.32 42.32 42.15 42.29 0.0M
2025-07-08 42.09 42.09 42.09 42.09 0.0M
2025-07-07 42.10 42.10 42.03 42.03 0.0M
2025-07-03 42.16 42.22 42.09 42.22 0.0M
2025-07-02 42.07 42.07 42.01 42.04 0.0M
2025-07-01 42.00 42.00 41.85 41.90 0.0M
2025-06-30 42.00 42.04 41.92 42.02 0.0M
2025-06-27 41.92 41.92 41.74 41.88 0.0M
2025-06-26 41.82 41.82 41.74 41.78 0.0M
2025-06-25 41.76 41.76 41.63 41.63 0.0M
2025-06-24 41.67 41.68 41.64 41.64 0.0M
2025-06-23 41.17 41.32 41.00 41.28 0.0M
2025-06-20 41.25 41.25 40.98 40.99 0.0M
2025-06-18 41.13 41.22 41.07 41.17 0.0M
2025-06-17 41.25 41.30 41.03 41.08 0.1M
2025-06-16 41.33 41.33 41.21 41.26 0.0M
2025-06-13 41.06 41.12 40.93 40.95 0.0M
2025-06-12 41.24 41.25 41.11 41.20 0.0M
2025-06-11 41.30 41.35 41.16 41.16 0.0M
2025-06-10 41.14 41.28 41.00 41.28 0.0M
2025-06-09 41.13 41.20 41.03 41.11 0.0M
2025-06-06 41.03 41.12 40.98 41.03 0.0M
2025-06-05 40.98 41.11 40.77 40.79 0.0M
2025-06-04 40.99 41.02 40.95 40.95 0.0M
2025-06-03 40.73 40.93 40.73 40.90 0.0M
2025-06-02 40.55 40.78 40.55 40.78 0.0M
2025-05-30 40.54 40.58 40.35 40.58 0.0M
2025-05-29 40.64 40.64 40.45 40.56 0.0M
2025-05-28 40.60 40.60 40.54 40.55 0.0M
2025-05-27 40.33 40.60 40.13 40.54 0.0M
2025-05-23 39.96 40.05 39.92 39.92 0.0M
2025-05-22 40.25 40.35 40.17 40.28 0.0M
2025-05-21 40.45 40.52 40.11 40.18 0.0M
2025-05-20 40.51 40.56 40.42 40.51 0.0M
2025-05-19 40.51 40.63 40.38 40.57 0.0M
2025-05-16 40.56 40.61 40.55 40.55 0.0M
2025-05-15 40.44 40.44 40.44 40.44 0.0M
2025-05-14 40.50 40.50 40.32 40.40 0.0M
2025-05-13 40.35 40.44 40.33 40.33 0.0M
2025-05-12 39.95 40.03 39.56 40.03 0.0M
2025-05-09 38.98 39.01 38.78 38.83 0.1M
2025-05-08 38.75 39.08 38.64 38.80 0.0M
2025-05-07 38.44 38.48 38.20 38.48 0.0M
2025-05-06 38.40 38.53 38.39 38.41 0.0M
2025-05-05 38.74 38.84 38.63 38.63 0.0M
2025-05-02 38.71 38.87 38.71 38.80 0.0M
2025-05-01 38.41 38.61 38.40 38.40 0.0M
2025-04-30 37.52 38.08 37.52 38.08 0.0M
2025-04-29 37.97 38.13 37.97 38.05 0.0M
2025-04-28 37.89 37.91 37.89 37.91 0.0M
2025-04-25 37.76 37.89 37.76 37.89 0.0M
2025-04-24 37.06 37.55 37.06 37.55 0.0M
2025-04-23 37.08 37.08 36.70 36.73 0.0M
2025-04-22 35.92 36.16 35.73 36.01 0.0M
2025-04-21 35.13 35.20 34.98 35.20 0.0M
2025-04-17 35.98 35.99 35.98 35.99 0.0M
2025-04-16 36.48 36.48 35.77 36.01 0.0M
2025-04-15 37.10 37.10 36.98 37.00 0.0M
2025-04-14 37.56 37.56 36.67 36.93 0.0M
2025-04-11 36.11 36.66 35.74 36.66 0.0M
2025-04-10 36.80 36.80 35.77 36.01 0.0M
2025-04-09 33.67 37.51 33.67 37.47 0.0M
2025-04-08 35.96 36.08 33.77 33.77 0.0M
2025-04-07 33.06 34.85 33.06 34.50 0.0M
2025-04-04 35.63 35.70 34.37 34.37 0.1M
2025-04-03 37.06 37.16 36.66 36.66 0.0M
2025-04-02 38.03 38.39 38.01 38.39 0.0M
2025-04-01 37.60 38.16 37.59 38.11 0.0M
2025-03-31 35.83 37.93 35.51 37.88 0.1M
2025-03-28 38.44 38.44 37.50 37.55 0.0M
2025-03-27 38.74 38.74 38.61 38.61 0.0M
2025-03-26 38.76 38.76 38.57 38.61 0.0M
2025-03-25 38.73 38.83 38.73 38.83 0.0M
2025-03-24 38.55 38.69 38.54 38.69 0.0M
2025-03-21 37.83 38.06 37.82 38.06 0.0M
2025-03-20 38.13 38.14 37.87 37.87 0.0M
2025-03-19 37.79 37.86 37.79 37.86 0.0M
2025-03-18 37.23 37.23 37.21 37.21 0.0M
2025-03-17 37.54 37.83 37.52 37.83 0.0M
2025-03-14 36.88 37.48 36.83 37.48 0.0M
2025-03-13 36.41 36.46 36.19 36.28 0.0M
2025-03-12 36.75 37.13 36.75 37.03 0.0M
2025-03-11 36.89 36.89 36.54 36.54 0.0M
2025-03-10 36.82 36.94 36.18 36.51 0.0M
2025-03-07 37.39 37.80 37.39 37.80 0.0M
2025-03-06 37.86 37.86 37.31 37.47 0.0M
2025-03-05 37.82 38.16 37.82 38.13 0.1M
2025-03-04 37.75 38.10 37.52 37.81 0.0M
2025-03-03 38.38 38.38 37.81 37.81 0.0M
2025-02-28 38.02 38.25 38.00 38.25 0.0M
2025-02-27 37.94 37.94 37.94 37.94 0.0M
2025-02-26 38.37 38.37 38.37 38.37 0.0M
2025-02-25 38.33 38.33 38.27 38.32 0.0M
2025-02-24 38.46 38.46 38.45 38.45 0.0M
2025-02-21 38.51 38.56 38.49 38.51 0.0M
2025-02-20 38.57 38.64 38.56 38.64 0.0M
2025-02-19 38.61 38.65 38.58 38.65 0.0M
2025-02-18 38.67 38.67 38.62 38.62 0.0M
2025-02-14 38.59 38.65 38.59 38.60 0.0M
2025-02-13 38.57 38.57 38.53 38.53 0.0M
2025-02-12 38.43 38.43 38.43 38.43 0.0M
2025-02-11 38.44 38.48 38.43 38.43 0.0M
2025-02-10 38.38 38.43 38.38 38.43 0.0M
2025-02-07 38.32 38.32 38.32 38.32 0.0M
2025-02-06 38.35 38.35 38.35 38.35 0.0M
2025-02-05 38.32 38.32 38.32 38.32 0.0M
2025-02-04 38.28 38.28 38.28 38.28 0.0M
2025-02-03 38.10 38.13 38.08 38.09 0.0M
2025-01-31 38.29 38.29 38.14 38.18 0.0M
2025-01-30 38.24 38.24 38.22 38.22 0.0M
2025-01-29 38.15 38.15 38.15 38.15 0.0M
2025-01-28 38.10 38.17 38.10 38.17 0.0M
2025-01-27 38.01 38.01 37.83 37.89 0.0M
2025-01-24 38.39 38.39 38.22 38.28 0.0M
2025-01-23 38.34 38.34 38.29 38.29 0.0M
2025-01-22 38.28 38.28 38.28 38.28 0.0M
2025-01-21 38.19 38.19 38.19 38.19 0.0M
2025-01-17 38.06 38.06 38.06 38.06 0.0M
2025-01-16 37.89 37.89 37.88 37.88 0.0M
2025-01-15 37.87 37.93 37.87 37.93 0.0M
2025-01-14 37.38 37.40 37.38 37.40 0.0M
2025-01-13 37.30 37.47 37.30 37.47 0.0M
2025-01-10 37.35 37.49 37.33 37.46 0.0M
2025-01-08 37.59 37.67 37.59 37.67 0.0M
2025-01-07 37.69 37.75 37.64 37.64 0.0M
2025-01-06 37.88 37.89 37.73 37.89 0.0M
2025-01-03 37.70 37.75 37.69 37.75 0.0M
2025-01-02 37.67 37.67 37.49 37.49 0.0M