13,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:21 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 3.1K |
| 09:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:39 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 4.0K |
| 09:56 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.9K |
| 10:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.7K |
| 10:30 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 40.0K |
| 10:31 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 3.7K |
| 10:33 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 13:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 13:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 13:28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.6K |
| 13:31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.0K |
| 14:02 | 11,750.00 | 11,750.00 | 11,650.00 | 11,650.00 | 6.5K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 14:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |