Innova Captab Ltd (INNC)

INNC
🏛️ インド →
828.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 868.00 868.00 868.00 868.00 0.0K
09:16 867.85 867.85 867.85 867.85 0.0K
09:17 863.50 863.50 863.50 863.50 0.1K
09:19 862.95 862.95 861.65 861.65 0.3K
09:20 861.00 861.00 860.00 860.00 0.1K
09:22 859.00 859.00 859.00 859.00 0.2K
09:23 859.00 859.00 859.00 859.00 0.0K
09:25 859.60 859.60 859.00 859.00 0.4K
09:27 859.50 859.50 859.50 859.50 0.0K
09:29 859.00 859.00 858.10 858.10 0.2K
09:30 859.85 859.85 859.85 859.85 0.0K
09:34 860.30 863.15 860.30 863.15 0.2K
09:37 861.75 861.75 861.75 861.75 0.0K
09:38 862.40 862.45 862.40 862.45 0.0K
09:39 862.45 862.45 862.45 862.45 0.0K
09:41 861.25 861.25 861.25 861.25 0.0K
09:45 859.85 859.85 859.85 859.85 0.1K
09:46 859.85 859.85 859.85 859.85 0.0K
09:48 861.25 861.25 861.25 861.25 0.0K
09:55 862.20 862.20 862.20 862.20 0.0K
10:01 864.10 864.10 864.10 864.10 0.0K
10:03 862.25 862.25 862.25 862.25 0.0K
10:04 862.20 862.20 861.25 861.25 0.1K
10:06 860.65 860.65 860.65 860.65 0.1K
10:08 863.20 863.20 863.20 863.20 0.0K
10:09 863.10 863.10 863.10 863.10 0.0K
10:10 862.55 862.55 862.55 862.55 0.0K
10:11 862.90 862.90 862.80 862.80 0.0K
10:15 862.90 862.90 862.90 862.90 0.0K
10:20 861.35 861.35 861.35 861.35 0.0K
10:21 861.35 861.35 861.35 861.35 0.0K
10:24 862.95 862.95 862.95 862.95 0.1K
10:27 863.00 863.00 863.00 863.00 0.0K
10:29 861.80 861.80 861.80 861.80 0.0K
10:30 861.80 861.80 861.80 861.80 0.0K
10:31 861.80 861.80 861.80 861.80 0.0K
10:32 861.80 861.80 861.80 861.80 0.1K
10:34 863.00 863.00 863.00 863.00 0.1K
10:42 861.30 861.30 858.80 861.30 0.2K
10:43 859.90 859.90 859.45 859.45 0.0K
10:47 857.80 857.80 857.80 857.80 0.3K
10:48 859.70 859.70 859.70 859.70 0.0K
10:53 859.95 859.95 859.95 859.95 0.0K
10:57 861.15 861.15 861.15 861.15 0.0K
10:58 861.15 861.70 861.15 861.70 0.0K
10:59 860.10 860.10 860.10 860.10 0.0K
11:01 859.70 859.70 859.70 859.70 0.2K
11:03 859.60 859.60 859.60 859.60 0.0K
11:04 858.00 859.55 858.00 859.55 0.0K
11:05 859.70 859.70 859.70 859.70 0.0K
11:12 858.05 858.05 858.00 858.00 0.0K
11:14 860.15 860.15 860.15 860.15 0.0K
11:18 858.65 858.65 858.65 858.65 0.0K
11:19 858.65 858.65 858.65 858.65 0.1K
11:20 859.95 859.95 859.95 859.95 0.0K
11:23 860.55 860.55 859.45 859.45 0.0K
11:24 858.55 858.55 857.15 857.15 0.2K
11:25 857.20 857.20 855.35 855.35 0.2K
11:26 855.35 855.35 855.35 855.35 0.0K
11:27 855.35 861.60 855.35 856.95 0.6K
11:28 856.50 856.50 856.05 856.05 0.0K
11:29 855.40 855.65 855.40 855.55 0.1K
11:30 855.55 855.65 855.55 855.65 0.0K
11:31 855.80 855.80 855.70 855.70 0.1K
11:32 855.60 855.65 855.60 855.65 0.0K
11:33 855.65 855.65 855.65 855.65 0.0K
11:34 855.65 855.65 855.65 855.65 0.0K
11:35 855.65 855.65 855.65 855.65 0.0K
11:36 855.65 855.65 855.30 855.30 0.5K
11:37 855.30 855.30 855.00 855.30 0.2K
11:38 855.00 855.00 854.00 854.00 0.3K
11:39 854.00 854.00 852.90 852.90 0.1K
11:40 852.00 853.00 852.00 852.10 0.1K
11:41 852.20 853.00 852.20 853.00 0.1K
11:42 853.00 853.00 852.30 852.30 0.0K
11:43 852.30 852.30 852.10 852.10 0.1K
11:44 852.10 852.75 852.10 852.75 0.0K
11:45 852.80 852.80 852.10 852.10 0.1K
11:46 852.10 852.10 852.10 852.10 0.0K
11:47 852.10 852.10 852.10 852.10 0.1K
11:48 852.10 852.10 852.10 852.10 0.0K
11:49 852.10 852.10 852.00 852.00 0.2K
11:50 851.50 852.65 851.20 851.20 0.1K
11:51 851.20 851.20 851.20 851.20 0.0K
11:52 851.20 851.20 850.00 850.50 0.4K
11:53 850.50 850.80 850.00 850.00 0.2K
11:54 850.00 850.10 850.00 850.10 0.1K
11:55 851.05 851.20 850.10 851.20 0.3K
11:56 851.20 852.20 851.20 852.00 0.1K
11:57 852.00 852.05 852.00 852.05 0.0K
11:58 852.00 853.20 852.00 852.05 0.1K
11:59 852.00 852.00 851.25 851.25 0.0K
12:00 851.20 851.30 851.20 851.30 0.0K
12:01 851.30 851.30 851.20 851.20 0.0K
12:02 851.20 851.20 851.00 851.00 0.1K
12:03 851.00 851.00 850.15 850.15 0.1K
12:04 850.05 850.05 850.00 850.00 0.0K
12:05 848.90 848.90 848.00 848.50 0.1K
12:06 848.55 850.95 848.55 850.95 0.6K
12:07 850.85 850.95 849.50 849.55 0.0K
12:08 849.55 849.55 848.95 848.95 0.0K
12:09 848.95 848.95 848.15 848.20 0.1K
12:10 848.20 850.20 848.10 848.10 0.1K
12:11 848.05 848.10 848.00 848.10 0.0K
12:12 848.10 848.10 848.10 848.10 0.0K
12:13 848.00 850.75 848.00 848.00 0.0K
12:14 848.00 848.50 848.00 848.50 0.0K
12:15 848.50 848.50 848.50 848.50 0.0K
12:16 848.50 849.00 848.50 849.00 0.0K
12:17 849.00 851.60 849.00 849.10 0.1K
12:18 849.05 849.05 848.55 848.55 0.0K
12:19 848.60 848.60 848.55 848.60 0.0K
12:20 848.55 849.05 848.55 849.00 0.1K
12:21 848.95 849.15 848.95 849.15 0.0K
12:22 849.30 852.70 849.05 852.70 0.1K
12:23 849.60 853.70 849.50 853.70 0.1K
12:24 851.25 851.25 849.55 849.60 0.1K
12:25 849.60 849.60 849.60 849.60 0.0K
12:26 849.60 849.65 849.60 849.65 0.0K
12:27 849.65 849.75 849.65 849.75 0.0K
12:28 849.75 849.75 849.75 849.75 0.0K
12:29 849.80 849.80 849.55 849.55 0.1K
12:30 849.55 849.55 849.55 849.55 0.0K
12:31 849.55 849.55 849.00 849.00 0.0K
12:32 849.00 849.00 849.00 849.00 0.1K
12:33 848.50 848.50 848.15 848.30 0.0K
12:34 848.30 848.30 848.30 848.30 0.1K
12:35 848.20 848.20 848.20 848.20 0.1K
12:36 848.30 848.80 848.30 848.35 0.1K
12:37 848.30 848.30 848.20 848.20 0.1K
12:38 848.25 848.25 848.25 848.25 0.0K
12:39 848.25 848.25 848.15 848.15 0.1K
12:40 848.15 848.15 848.15 848.15 0.0K
12:41 849.15 849.20 848.15 848.15 0.0K
12:42 848.00 849.70 848.00 848.10 0.1K
12:43 848.15 848.15 848.15 848.15 0.0K
12:44 848.15 848.15 848.10 848.10 0.2K
12:45 848.10 848.10 847.00 847.00 0.0K
12:46 847.00 848.85 847.00 848.85 0.1K
12:47 847.10 848.40 846.10 848.40 0.1K
12:48 846.20 846.85 846.00 846.85 0.1K
12:49 846.00 846.55 846.00 846.00 0.1K
12:50 846.05 846.35 846.05 846.15 0.2K
12:51 846.20 846.20 846.20 846.20 0.0K
12:52 846.20 846.20 846.20 846.20 0.0K
12:53 846.20 846.20 846.15 846.20 0.0K
12:54 846.15 846.75 846.15 846.75 0.1K
12:55 846.50 848.05 846.50 847.00 0.1K
12:56 846.65 847.00 846.65 846.95 0.0K
12:57 846.60 848.85 846.50 846.50 0.1K
12:58 846.50 848.50 846.15 848.50 0.8K
12:59 849.50 849.50 846.25 846.35 0.1K
13:00 848.75 848.75 846.30 847.05 0.0K
13:01 847.05 847.05 846.55 846.55 0.1K
13:02 846.20 846.25 846.15 846.15 0.0K
13:03 846.15 846.15 846.15 846.15 0.0K
13:04 846.15 847.45 846.15 846.15 0.1K
13:05 846.20 846.20 846.20 846.20 0.0K
13:06 846.20 846.20 846.20 846.20 0.0K
13:07 846.20 846.20 846.20 846.20 0.0K
13:08 846.20 846.50 846.20 846.50 0.0K
13:09 846.50 846.50 846.50 846.50 0.0K
13:10 846.50 847.40 846.15 846.15 0.3K
13:11 846.45 846.45 846.15 846.15 0.0K
13:12 846.15 846.45 846.15 846.15 0.1K
13:13 846.15 846.45 846.00 846.00 0.2K
13:14 846.00 846.00 845.10 845.10 0.0K
13:15 846.45 846.45 845.10 846.00 0.1K
13:16 845.15 845.15 845.10 845.10 0.0K
13:17 845.10 845.10 844.55 844.55 0.2K
13:18 844.55 844.55 844.50 844.50 0.1K
13:19 845.35 845.35 844.05 845.10 0.1K
13:20 844.35 844.35 844.20 844.20 0.0K
13:21 844.30 845.60 844.05 844.05 0.1K
13:22 844.00 844.00 843.00 843.00 0.0K
13:23 843.20 843.85 843.20 843.35 0.1K
13:24 843.30 843.35 843.00 843.00 0.0K
13:25 843.00 843.85 842.55 842.55 0.1K
13:26 842.55 842.55 842.55 842.55 0.0K
13:27 842.55 843.00 842.55 843.00 0.1K
13:28 843.00 844.00 843.00 843.00 0.6K
13:29 843.00 843.00 843.00 843.00 0.0K
13:30 843.00 843.85 841.95 841.95 0.1K
13:31 841.95 842.00 841.90 841.90 0.1K
13:32 841.90 841.90 841.90 841.90 0.0K
13:33 841.90 841.90 841.90 841.90 0.0K
13:34 841.90 842.00 841.90 841.90 0.0K
13:35 841.90 842.80 841.90 841.90 0.0K
13:36 841.90 841.90 840.10 840.10 0.3K
13:37 840.10 842.70 840.10 842.70 0.2K
13:38 844.40 846.60 843.85 846.60 0.3K
13:39 845.85 847.20 845.85 847.20 0.1K
13:40 848.10 848.10 845.40 845.40 0.2K
13:41 844.45 845.15 844.45 844.50 0.1K
13:42 844.50 846.85 844.25 846.85 0.1K
13:43 845.10 845.40 844.80 845.40 0.1K
13:44 846.75 846.80 845.80 845.80 0.1K
13:45 847.05 847.10 845.35 845.35 0.1K
13:46 847.10 847.85 845.80 846.55 0.1K
13:47 846.55 847.65 846.00 847.50 0.1K
13:48 845.75 846.90 845.70 846.80 0.1K
13:49 846.85 847.00 845.45 846.85 0.1K
13:50 847.00 848.30 846.75 846.95 0.2K
13:51 848.55 849.80 846.05 847.85 0.2K
13:52 847.15 848.20 846.45 847.15 0.1K
13:53 848.25 848.25 846.00 846.00 0.1K
13:54 847.00 847.85 846.00 846.05 0.1K
13:55 847.70 847.85 846.05 847.85 0.1K
13:56 847.90 847.90 845.30 845.30 0.2K
13:57 847.85 847.85 845.80 845.80 0.2K
13:58 845.85 847.05 845.60 845.60 0.1K
13:59 847.25 847.25 846.00 846.00 0.1K
14:00 847.00 851.00 846.20 850.95 0.8K
14:01 849.95 850.95 849.80 850.90 0.2K
14:02 851.00 851.95 849.10 850.75 0.1K
14:03 849.30 850.25 849.30 850.10 0.1K
14:04 850.30 853.95 850.30 852.05 0.2K
14:05 852.05 855.00 851.90 853.25 0.4K
14:06 853.90 853.90 852.65 853.00 0.2K
14:07 853.10 853.90 853.00 853.00 0.1K
14:08 853.90 853.90 849.95 850.50 0.5K
14:09 851.00 852.10 850.40 850.40 0.1K
14:10 850.40 851.95 850.15 850.95 0.1K
14:11 850.95 852.10 850.95 852.05 0.1K
14:12 852.10 853.20 852.05 853.00 0.1K
14:13 853.30 853.30 852.00 852.00 0.1K
14:14 852.75 854.00 852.75 853.00 0.2K
14:15 853.70 854.00 853.05 853.05 0.1K
14:16 853.90 854.00 853.00 853.75 0.1K
14:17 853.05 854.90 853.05 854.90 0.1K
14:18 854.45 854.80 853.45 853.45 0.1K
14:19 853.15 854.50 853.15 853.35 0.1K
14:20 854.35 854.50 853.05 853.05 0.1K
14:21 853.80 856.00 853.80 856.00 1.3K
14:22 855.95 857.50 854.55 854.55 0.6K
14:23 855.55 855.95 855.00 855.15 0.1K
14:24 856.00 856.00 855.00 855.00 0.1K
14:25 855.65 856.65 855.10 855.65 0.1K
14:26 855.30 857.15 855.15 855.15 0.1K
14:27 856.45 856.65 855.25 855.95 0.1K
14:28 855.95 857.00 855.05 856.40 0.1K
14:29 856.75 856.85 855.00 855.35 0.1K
14:30 855.50 856.65 855.00 855.00 0.1K
14:31 856.00 856.65 855.25 856.65 0.1K
14:32 856.55 856.60 855.00 855.00 0.1K
14:33 855.50 856.40 855.05 855.05 0.1K
14:34 856.35 856.35 855.05 855.10 0.1K
14:35 856.00 856.35 855.00 855.00 0.1K
14:36 856.15 856.65 855.00 855.45 0.1K
14:37 856.25 856.40 855.30 855.40 0.1K
14:38 856.45 856.45 855.25 855.25 0.1K
14:39 855.90 856.45 855.10 855.30 0.1K
14:40 855.25 856.40 855.05 856.30 0.1K
14:41 856.25 856.45 855.05 856.25 0.1K
14:42 856.25 856.25 855.05 855.05 0.1K
14:43 856.00 856.00 855.10 855.10 0.1K
14:44 855.90 855.90 855.00 855.30 0.2K
14:45 855.25 855.70 855.00 855.00 0.1K
14:46 855.80 856.00 855.05 855.80 0.1K
14:47 855.70 855.90 855.00 855.00 0.1K
14:48 855.00 855.90 855.00 855.85 0.1K
14:49 855.90 855.90 855.00 855.80 0.1K
14:50 855.80 855.80 855.00 855.80 0.1K
14:51 855.90 855.95 855.00 855.90 0.1K
14:52 855.15 855.95 855.05 855.05 0.1K
14:53 855.90 855.95 855.00 855.95 0.1K
14:54 855.95 856.00 855.00 856.00 0.1K
14:55 855.80 856.05 855.00 855.05 0.1K
14:56 855.80 856.25 855.00 855.00 0.1K
14:57 855.70 856.50 855.00 856.50 0.1K
14:58 856.35 856.55 855.00 855.00 0.1K
14:59 856.10 856.10 855.00 855.00 0.2K
15:00 855.10 855.85 855.00 855.00 0.1K
15:01 855.00 855.60 855.00 855.60 0.1K
15:02 855.00 855.15 855.00 855.00 0.1K
15:03 855.15 855.15 855.00 855.00 0.1K
15:04 855.00 855.00 855.00 855.00 0.2K
15:05 855.15 855.35 855.00 855.00 0.1K
15:06 855.50 855.85 855.50 855.85 0.1K
15:07 855.60 855.60 855.50 855.50 0.1K
15:08 855.75 855.75 855.50 855.50 0.1K
15:09 855.50 855.75 855.50 855.75 0.1K
15:10 855.50 855.50 855.50 855.50 0.3K
15:11 855.00 855.00 855.00 855.00 0.2K
15:12 855.00 855.00 855.00 855.00 0.0K
15:13 855.00 855.00 855.00 855.00 0.1K
15:14 855.65 855.65 855.00 855.00 0.9K
15:15 855.00 855.00 854.10 854.10 0.0K
15:16 854.00 854.05 851.45 851.60 0.1K
15:17 851.75 851.75 851.05 851.05 0.1K
15:18 851.05 851.10 851.00 851.10 0.1K
15:19 851.15 851.15 850.85 850.85 0.1K
15:20 850.40 851.00 850.00 850.00 0.2K
15:21 850.00 850.85 849.75 849.75 0.1K
15:22 849.75 850.65 849.75 850.65 0.2K
15:23 850.15 850.15 847.95 847.95 0.1K
15:24 849.95 849.95 847.05 847.05 0.1K
15:25 848.70 848.70 848.70 848.70 0.0K
15:26 846.40 846.40 844.30 845.60 1.2K
15:27 844.35 845.90 844.20 845.90 0.1K
15:28 845.90 849.55 844.00 849.55 0.2K
15:29 851.20 853.95 844.00 851.35 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし