Innova Captab Ltd (INNC)

INNC
🏛️ インド →
828.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 881.00 881.00 881.00 881.00 0.0K
09:15 880.00 880.00 880.00 880.00 0.1K
09:16 877.20 877.20 870.35 870.35 0.6K
09:17 870.00 871.15 870.00 870.00 0.0K
09:18 870.65 872.65 870.65 872.65 0.0K
09:19 872.65 872.85 872.65 872.80 0.1K
09:20 871.50 872.05 871.05 871.05 0.2K
09:22 871.65 871.65 871.65 871.65 0.0K
09:23 871.00 871.00 868.75 869.40 0.6K
09:25 861.10 863.85 860.80 862.95 2.4K
09:26 864.40 865.00 864.40 865.00 0.2K
09:27 864.40 864.90 864.40 864.85 0.1K
09:28 864.85 864.90 864.85 864.90 0.0K
09:29 864.95 865.00 864.90 864.90 0.2K
09:30 864.10 864.10 862.80 862.80 1.0K
09:31 864.20 864.20 861.70 861.70 0.2K
09:32 862.75 863.80 862.75 862.95 0.1K
09:33 862.90 864.25 862.85 864.25 0.1K
09:34 863.70 863.70 863.65 863.65 0.0K
09:35 863.60 863.60 863.60 863.60 0.0K
09:36 863.70 863.70 862.85 862.85 0.3K
09:37 863.25 863.25 863.00 863.00 0.1K
09:38 864.15 864.15 864.15 864.15 0.0K
09:39 864.00 864.00 863.35 863.35 0.0K
09:40 865.00 865.00 864.85 864.85 0.1K
09:41 863.00 863.00 863.00 863.00 0.1K
09:43 864.75 864.75 864.75 864.75 0.1K
09:44 863.40 865.00 863.40 863.40 1.3K
09:45 863.45 863.45 863.40 863.40 0.0K
09:46 863.50 864.95 863.50 864.95 0.2K
09:47 864.70 865.00 863.95 865.00 0.2K
09:48 864.95 864.95 864.95 864.95 0.0K
09:49 864.20 864.95 863.95 863.95 0.3K
09:52 864.05 864.05 863.95 864.05 0.0K
09:54 864.05 864.25 864.05 864.25 0.0K
09:55 864.45 864.45 864.45 864.45 0.0K
09:56 864.95 864.95 864.95 864.95 0.0K
09:57 864.95 864.95 864.30 864.30 0.0K
09:58 864.95 865.00 864.95 865.00 0.3K
09:59 864.95 864.95 864.95 864.95 0.2K
10:00 864.45 864.45 864.00 864.00 0.1K
10:01 864.00 864.45 864.00 864.45 0.0K
10:02 864.90 864.90 864.90 864.90 0.0K
10:03 864.90 864.90 864.90 864.90 0.0K
10:04 864.95 864.95 864.95 864.95 0.0K
10:05 864.95 864.95 864.95 864.95 0.0K
10:06 864.95 864.95 864.95 864.95 0.0K
10:08 864.95 864.95 864.95 864.95 0.0K
10:09 864.95 864.95 864.95 864.95 0.0K
10:10 864.95 864.95 864.95 864.95 0.0K
10:12 865.00 865.00 865.00 865.00 0.0K
10:13 865.00 865.00 864.95 864.95 0.0K
10:14 864.10 864.10 864.10 864.10 0.1K
10:16 864.10 864.10 864.10 864.10 0.0K
10:23 864.15 864.15 864.15 864.15 0.0K
10:24 864.95 864.95 864.95 864.95 0.0K
10:25 864.90 864.95 864.90 864.95 0.0K
10:26 864.95 865.00 864.15 864.15 0.0K
10:27 864.15 865.00 864.15 865.00 0.1K
10:29 864.15 864.15 864.15 864.15 0.0K
10:30 864.20 864.20 864.20 864.20 0.0K
10:31 864.20 864.20 864.20 864.20 0.0K
10:32 864.15 864.15 864.15 864.15 0.0K
10:33 864.20 864.20 864.20 864.20 0.0K
10:36 864.25 865.00 864.25 865.00 0.3K
10:38 865.00 865.00 865.00 865.00 0.1K
10:40 865.00 865.00 865.00 865.00 0.0K
10:41 864.25 864.25 864.25 864.25 0.0K
10:42 864.20 864.25 864.20 864.25 0.1K
10:47 865.00 865.00 865.00 865.00 0.0K
10:48 865.00 865.00 865.00 865.00 0.0K
10:49 865.00 865.00 864.20 864.20 0.9K
10:52 864.10 864.10 864.00 864.00 1.3K
10:53 862.75 862.75 861.20 861.20 0.7K
10:54 861.20 861.20 861.20 861.20 0.2K
10:55 861.25 861.25 860.50 860.55 0.2K
10:56 860.40 860.40 860.05 860.20 0.6K
10:57 860.70 860.70 860.70 860.70 0.0K
10:58 860.70 860.70 860.70 860.70 0.0K
10:59 862.00 862.00 862.00 862.00 0.0K
11:00 862.35 862.35 862.35 862.35 0.0K
11:01 862.00 862.00 862.00 862.00 0.0K
11:03 861.85 861.85 861.85 861.85 0.0K
11:04 860.95 860.95 860.95 860.95 0.0K
11:05 862.25 862.25 862.00 862.00 0.0K
11:07 860.75 861.25 860.75 861.25 0.0K
11:09 861.25 861.25 861.25 861.25 0.0K
11:10 861.25 861.25 861.25 861.25 0.0K
11:12 862.20 862.45 862.20 862.45 0.0K
11:13 862.45 862.45 862.45 862.45 0.2K
11:14 862.45 862.45 862.45 862.45 0.0K
11:15 862.60 862.60 862.60 862.60 0.0K
11:16 862.75 862.75 862.75 862.75 0.0K
11:17 862.75 862.75 862.45 862.45 0.1K
11:19 862.45 862.45 862.45 862.45 0.1K
11:25 863.75 863.75 863.75 863.75 0.0K
11:26 863.50 863.50 863.50 863.50 0.0K
11:30 863.20 863.20 863.20 863.20 0.0K
11:31 863.20 863.20 863.20 863.20 0.0K
11:32 863.95 863.95 863.95 863.95 0.0K
11:36 863.75 863.95 863.75 863.95 0.0K
11:38 864.40 864.40 864.40 864.40 0.0K
11:40 864.35 864.35 864.30 864.30 0.0K
11:41 863.95 863.95 863.95 863.95 0.0K
11:45 864.85 864.85 864.85 864.85 0.0K
11:46 863.95 863.95 863.95 863.95 0.0K
11:51 863.95 864.75 863.95 864.75 0.0K
11:52 864.75 865.00 864.75 865.00 0.2K
11:53 864.40 864.40 864.40 864.40 0.0K
11:54 864.40 864.40 864.40 864.40 0.0K
11:55 864.15 864.15 864.15 864.15 0.0K
11:58 863.95 863.95 863.30 863.30 0.0K
12:00 863.85 863.85 863.85 863.85 0.0K
12:01 863.85 863.85 863.85 863.85 0.0K
12:03 863.85 863.85 863.85 863.85 0.0K
12:10 863.20 863.20 863.05 863.05 0.0K
12:11 863.15 863.15 863.15 863.15 0.0K
12:13 864.30 864.30 864.30 864.30 0.0K
12:14 864.45 864.45 864.45 864.45 0.0K
12:15 864.45 864.45 864.45 864.45 0.0K
12:16 864.45 864.45 864.45 864.45 0.0K
12:19 864.00 864.00 864.00 864.00 0.0K
12:20 863.35 863.35 863.35 863.35 0.0K
12:23 863.35 863.35 863.35 863.35 0.0K
12:25 863.35 863.35 863.35 863.35 0.0K
12:28 863.85 863.85 863.85 863.85 0.0K
12:31 863.85 863.85 863.85 863.85 0.0K
12:42 864.00 864.00 864.00 864.00 0.0K
12:44 864.00 864.00 864.00 864.00 0.0K
12:46 864.00 864.00 864.00 864.00 0.0K
12:48 864.00 864.00 864.00 864.00 0.0K
12:49 863.85 863.85 863.85 863.85 0.1K
12:50 863.90 863.90 863.85 863.85 0.0K
12:55 863.90 863.90 863.90 863.90 0.0K
13:00 864.05 864.05 864.05 864.05 0.0K
13:02 864.50 864.50 864.50 864.50 0.0K
13:03 864.20 864.50 863.90 864.50 0.1K
13:04 864.50 865.00 864.30 864.30 0.3K
13:05 864.15 864.15 863.95 864.05 0.0K
13:06 864.05 864.05 864.05 864.05 0.0K
13:07 864.05 864.05 864.05 864.05 0.0K
13:08 863.90 864.05 863.90 864.00 0.0K
13:09 864.05 864.10 864.05 864.10 0.0K
13:10 864.15 864.45 864.05 864.45 0.0K
13:11 864.50 864.55 864.25 864.50 0.0K
13:12 864.45 864.90 864.45 864.90 0.0K
13:13 864.90 865.00 864.80 865.00 0.0K
13:14 865.00 865.00 864.90 865.00 0.0K
13:15 865.00 865.00 864.55 864.90 0.0K
13:16 864.90 865.00 864.55 865.00 0.0K
13:17 865.00 865.00 864.50 864.90 0.0K
13:18 864.85 864.95 864.35 864.85 0.0K
13:19 864.85 865.00 864.65 865.00 0.0K
13:20 865.00 865.00 864.55 865.00 0.0K
13:21 865.00 865.00 864.65 865.00 0.0K
13:22 865.00 865.00 864.75 864.80 0.0K
13:23 864.80 865.00 864.55 865.00 0.0K
13:24 865.00 865.00 864.20 864.70 0.0K
13:25 864.70 865.00 864.70 865.00 0.0K
13:26 865.00 865.00 863.95 864.20 0.1K
13:27 864.30 864.45 864.20 864.45 0.0K
13:28 864.45 865.00 864.45 865.00 0.0K
13:29 865.00 865.00 864.75 865.00 0.0K
13:30 865.00 865.00 864.20 864.20 0.0K
13:31 864.05 864.90 864.05 864.90 0.0K
13:32 864.90 865.00 864.50 865.00 0.0K
13:33 865.00 865.00 864.55 865.00 0.0K
13:34 865.00 865.00 864.75 865.00 0.0K
13:35 865.00 865.00 864.80 864.95 0.0K
13:36 864.95 865.00 864.95 865.00 0.0K
13:37 865.00 865.00 864.80 865.00 0.0K
13:38 865.00 865.00 864.80 865.00 0.0K
13:39 864.95 864.95 864.75 864.95 0.0K
13:40 864.95 865.00 864.30 864.95 0.0K
13:41 864.95 864.95 864.60 864.95 0.0K
13:42 864.95 864.95 864.50 864.50 0.0K
13:43 864.50 865.00 864.50 864.60 0.0K
13:44 865.00 865.00 864.65 865.00 0.0K
13:45 864.75 865.00 864.55 865.00 0.0K
13:46 865.00 865.00 864.25 864.50 0.0K
13:47 864.85 865.00 864.45 864.60 0.0K
13:48 865.00 865.00 864.70 864.70 0.0K
13:49 864.70 865.00 864.70 864.70 0.0K
13:50 865.00 865.00 865.00 865.00 0.0K
13:51 865.00 865.00 864.95 864.95 0.0K
13:52 864.95 865.00 864.95 865.00 0.0K
13:53 865.00 865.00 861.30 861.30 0.9K
13:54 862.20 863.05 862.10 863.05 0.1K
13:55 863.15 863.15 863.10 863.15 0.1K
13:56 863.15 863.75 863.15 863.50 0.0K
13:57 863.55 863.70 863.55 863.70 0.0K
13:58 863.70 864.15 863.70 864.15 0.0K
13:59 864.15 864.50 864.15 864.50 0.0K
14:00 864.55 864.80 864.50 864.75 0.0K
14:01 864.80 864.80 864.75 864.75 0.0K
14:02 864.80 864.85 864.50 864.70 0.0K
14:03 864.70 864.70 863.55 864.50 0.0K
14:04 864.05 864.95 864.05 864.95 0.0K
14:05 864.00 864.00 859.95 860.55 2.4K
14:06 860.55 861.15 860.55 861.05 0.0K
14:07 861.10 861.10 860.60 861.00 0.0K
14:08 861.00 861.00 860.50 860.50 0.0K
14:09 861.00 861.00 860.55 860.55 0.0K
14:10 860.95 861.00 860.55 860.80 0.0K
14:11 861.05 861.05 861.05 861.05 0.0K
14:12 861.05 861.05 860.80 860.80 0.0K
14:13 861.05 862.00 861.05 862.00 0.1K
14:14 862.00 862.30 861.45 862.30 0.0K
14:15 862.30 862.30 862.25 862.25 0.0K
14:16 862.25 862.30 862.10 862.10 0.0K
14:17 862.25 862.30 860.15 860.15 0.1K
14:18 860.35 860.40 860.05 860.40 0.0K
14:19 860.95 860.95 860.95 860.95 0.0K
14:20 860.95 860.95 860.85 860.95 0.2K
14:21 860.95 860.95 860.45 860.45 0.0K
14:22 860.45 860.90 860.45 860.90 0.0K
14:23 860.90 860.90 860.85 860.90 0.0K
14:24 860.90 860.90 860.65 860.90 0.0K
14:25 860.70 860.95 860.70 860.90 0.0K
14:26 860.00 860.60 860.00 860.00 0.3K
14:27 860.00 860.00 859.85 859.95 0.2K
14:28 859.95 860.70 859.95 860.40 0.1K
14:29 860.20 860.40 860.20 860.40 0.0K
14:30 860.40 860.75 860.40 860.70 0.0K
14:31 860.40 860.85 860.40 860.60 0.0K
14:32 860.60 861.00 860.05 860.90 0.0K
14:33 860.90 860.90 860.45 860.45 0.0K
14:34 860.45 861.00 860.45 861.00 0.0K
14:35 860.95 860.95 860.95 860.95 0.0K
14:36 860.95 860.95 860.95 860.95 0.0K
14:37 860.20 860.95 860.20 860.85 0.0K
14:38 860.90 860.90 860.70 860.70 0.0K
14:39 859.95 860.00 859.95 860.00 0.1K
14:40 860.00 860.45 859.35 860.15 0.0K
14:41 860.15 860.40 859.95 860.25 0.0K
14:42 860.20 860.40 860.20 860.40 0.0K
14:43 860.40 860.55 860.25 860.25 0.0K
14:44 860.15 860.90 860.00 860.90 0.0K
14:45 860.95 861.00 860.50 861.00 0.0K
14:46 861.00 861.00 860.55 860.95 0.0K
14:47 860.95 860.95 860.55 860.95 0.0K
14:48 860.95 860.95 860.95 860.95 0.0K
14:49 860.95 860.95 860.95 860.95 0.0K
14:50 860.95 860.95 860.05 860.10 0.1K
14:51 860.10 860.65 860.05 860.05 0.0K
14:52 860.60 860.90 860.45 860.70 0.0K
14:53 860.90 860.95 860.85 860.85 0.0K
14:54 860.80 860.90 860.00 860.00 0.1K
14:55 860.65 860.90 860.65 860.65 0.0K
14:56 860.60 860.90 860.10 860.10 0.2K
14:57 860.30 860.30 860.20 860.20 0.0K
14:58 860.20 860.30 860.20 860.30 0.0K
14:59 860.30 860.30 860.30 860.30 0.0K
15:00 860.30 860.30 860.20 860.20 0.0K
15:01 860.20 860.30 860.20 860.30 0.0K
15:02 860.30 860.30 860.30 860.30 0.0K
15:03 860.30 860.30 860.30 860.30 0.0K
15:04 860.15 860.30 860.15 860.30 0.0K
15:05 860.20 861.00 860.20 860.80 0.4K
15:06 860.80 860.80 860.40 860.40 0.0K
15:07 860.40 860.75 860.40 860.55 0.0K
15:08 860.95 860.95 860.00 860.00 1.2K
15:09 860.00 860.40 860.00 860.40 0.1K
15:10 860.55 860.95 860.55 860.95 0.0K
15:11 860.95 860.95 860.80 860.90 0.0K
15:12 860.55 860.60 860.25 860.60 0.0K
15:13 860.60 860.60 859.60 860.00 0.1K
15:14 860.05 860.05 859.80 859.80 0.1K
15:15 859.80 860.40 859.80 860.40 0.6K
15:16 860.00 860.10 860.00 860.10 0.2K
15:17 860.10 860.15 860.10 860.10 0.0K
15:18 860.00 860.00 860.00 860.00 0.0K
15:19 860.00 860.00 860.00 860.00 0.0K
15:20 860.05 860.10 860.00 860.00 0.3K
15:21 860.00 860.00 860.00 860.00 0.1K
15:22 860.05 860.05 860.00 860.00 0.0K
15:23 860.00 860.00 860.00 860.00 0.2K
15:24 860.00 860.95 859.65 860.95 0.4K
15:25 859.55 860.00 859.55 860.00 0.0K
15:26 860.30 860.30 860.25 860.25 0.3K
15:27 860.05 860.05 860.00 860.00 0.7K
15:28 860.00 860.10 860.00 860.10 0.3K
15:29 860.10 861.00 860.05 860.10 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし