Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 901.25 901.25 901.25 901.25 0.1K
09:15 901.10 901.10 901.10 901.10 0.0K
09:17 899.90 899.90 898.65 899.45 0.1K
09:18 898.05 902.45 898.00 902.45 0.1K
09:19 902.15 903.30 902.15 903.30 0.1K
09:20 903.05 903.05 902.05 902.70 0.0K
09:21 902.05 902.05 901.00 901.00 0.0K
09:22 898.85 900.30 896.95 896.95 0.1K
09:24 897.10 897.10 894.55 894.55 0.6K
09:25 893.70 894.60 893.70 894.60 0.0K
09:26 892.80 892.80 892.80 892.80 0.0K
09:27 892.95 892.95 892.95 892.95 0.0K
09:28 894.10 894.60 894.10 894.60 0.1K
09:30 896.30 896.30 896.30 896.30 0.0K
09:31 896.20 896.20 895.25 895.25 0.3K
09:33 895.65 895.70 895.65 895.70 0.1K
09:34 895.65 895.65 895.65 895.65 0.0K
09:35 895.65 895.65 895.65 895.65 0.0K
09:36 896.30 898.20 896.30 898.20 0.2K
09:37 897.65 897.65 897.65 897.65 0.0K
09:39 899.25 899.25 899.25 899.25 0.0K
09:40 900.45 900.45 900.45 900.45 0.2K
09:41 900.20 900.20 898.30 898.30 0.0K
09:42 897.70 898.05 897.70 898.00 0.0K
09:43 897.70 897.70 897.70 897.70 0.0K
09:44 896.55 897.95 896.55 897.95 0.1K
09:45 897.95 899.25 897.95 899.25 0.1K
09:46 900.00 900.00 900.00 900.00 0.0K
09:47 899.85 899.95 899.30 899.95 0.1K
09:49 899.60 900.50 899.60 900.50 0.1K
09:51 900.50 900.55 900.50 900.55 0.1K
09:53 899.20 899.20 899.20 899.20 0.0K
09:54 899.00 899.00 897.80 897.80 0.0K
09:55 897.25 897.25 897.25 897.25 0.1K
09:56 898.15 898.15 898.15 898.15 0.0K
09:57 898.45 898.45 898.45 898.45 0.0K
09:58 896.55 896.55 896.55 896.55 0.1K
09:59 898.45 898.45 898.45 898.45 0.0K
10:01 897.65 897.65 897.05 897.05 0.0K
10:03 898.55 898.55 898.55 898.55 0.2K
10:06 899.40 899.40 899.40 899.40 0.0K
10:09 899.25 900.40 899.25 900.40 0.0K
10:10 900.60 900.60 900.60 900.60 0.0K
10:12 898.75 898.75 898.75 898.75 0.0K
10:20 899.30 899.30 899.30 899.30 0.0K
10:23 899.50 899.50 899.50 899.50 0.0K
10:27 899.55 899.55 899.55 899.55 0.0K
10:29 899.80 899.80 899.80 899.80 0.0K
10:30 899.75 899.75 899.75 899.75 0.0K
10:34 900.30 900.30 898.95 900.05 0.1K
10:35 900.05 900.05 900.05 900.05 0.0K
10:36 901.35 901.35 901.35 901.35 0.0K
10:38 901.20 901.20 901.20 901.20 0.0K
10:39 901.95 901.95 901.95 901.95 0.1K
10:41 900.50 900.50 900.50 900.50 0.0K
10:42 900.00 900.00 899.95 899.95 0.0K
10:46 900.95 900.95 900.95 900.95 0.1K
10:48 901.90 901.90 901.90 901.90 0.1K
10:49 900.45 900.45 900.45 900.45 0.0K
10:50 902.85 902.85 902.80 902.80 0.7K
10:51 903.95 903.95 902.50 902.50 0.1K
10:52 903.45 903.45 902.15 902.15 0.1K
10:53 901.55 903.00 901.55 902.00 0.0K
10:54 901.55 901.55 901.30 901.30 0.0K
10:56 899.95 901.65 899.95 901.65 0.4K
10:58 902.25 903.10 902.20 902.20 0.0K
10:59 901.75 901.75 901.65 901.65 0.0K
11:00 902.05 902.05 902.05 902.05 0.0K
11:04 902.00 902.00 902.00 902.00 0.0K
11:05 900.95 900.95 900.95 900.95 0.0K
11:07 901.00 901.00 901.00 901.00 0.1K
11:09 899.60 899.60 899.60 899.60 0.1K
11:11 899.20 899.20 899.20 899.20 0.0K
11:12 898.00 899.20 898.00 899.20 0.2K
11:13 899.55 899.55 899.55 899.55 0.0K
11:14 899.60 899.60 899.60 899.60 0.1K
11:15 900.00 900.00 900.00 900.00 0.0K
11:16 900.00 900.00 900.00 900.00 0.0K
11:17 900.00 900.00 900.00 900.00 0.0K
11:18 900.00 900.00 900.00 900.00 0.0K
11:19 900.00 900.00 900.00 900.00 0.0K
11:20 900.00 900.00 900.00 900.00 0.0K
11:22 900.15 911.80 900.15 911.80 1.8K
11:23 916.25 919.35 916.25 919.35 1.6K
11:24 917.95 917.95 917.95 917.95 0.1K
11:25 918.00 921.20 918.00 921.20 0.1K
11:26 921.05 922.60 911.75 915.70 1.6K
11:27 914.70 914.70 910.55 910.55 0.1K
11:28 913.20 914.60 913.20 913.55 0.1K
11:29 913.50 913.50 913.50 913.50 0.0K
11:30 912.50 913.00 912.50 913.00 0.2K
11:31 914.70 915.20 910.00 911.55 3.7K
11:32 910.85 911.50 910.60 911.45 0.0K
11:33 910.00 910.00 910.00 910.00 0.6K
11:34 910.00 910.00 910.00 910.00 0.0K
11:35 910.00 913.15 910.00 913.00 0.9K
11:37 912.65 912.65 911.75 911.85 0.1K
11:38 912.90 912.90 911.60 911.60 0.0K
11:39 910.90 910.90 910.90 910.90 0.0K
11:41 914.80 914.80 912.35 912.35 0.2K
11:42 912.15 912.15 911.20 911.20 0.1K
11:44 911.00 911.00 911.00 911.00 0.2K
11:45 911.00 911.00 910.00 910.20 0.1K
11:46 910.80 911.20 910.80 911.20 0.0K
11:48 911.85 912.00 911.85 912.00 0.1K
11:51 910.25 913.25 910.25 913.25 0.5K
11:52 915.20 915.20 915.20 915.20 0.0K
11:54 915.20 915.20 915.20 915.20 0.1K
11:55 915.15 916.85 915.15 916.85 0.0K
11:56 917.45 917.55 917.45 917.55 0.1K
11:57 915.85 916.30 915.85 916.30 0.1K
11:58 916.75 916.75 916.75 916.75 0.0K
12:01 916.80 916.80 916.80 916.80 0.0K
12:03 916.75 916.75 915.85 915.85 0.0K
12:05 914.90 914.90 914.75 914.75 0.0K
12:06 915.00 915.00 915.00 915.00 0.1K
12:07 914.95 914.95 914.45 914.45 0.0K
12:08 913.90 914.80 913.90 914.80 0.0K
12:11 915.45 915.45 915.00 915.00 0.0K
12:12 914.75 914.75 914.75 914.75 0.0K
12:13 914.05 914.05 914.05 914.05 0.1K
12:14 914.30 914.30 913.30 914.20 0.0K
12:16 915.10 915.10 915.10 915.10 0.0K
12:17 915.15 915.15 914.15 914.20 0.0K
12:19 913.20 913.20 913.20 913.20 0.0K
12:20 912.45 912.45 912.45 912.45 0.0K
12:22 914.90 915.85 914.90 915.85 0.1K
12:27 914.30 915.15 913.85 913.85 0.1K
12:28 913.25 913.25 911.95 913.20 0.1K
12:29 914.10 914.10 914.10 914.10 0.0K
12:30 914.05 914.55 913.05 913.75 0.2K
12:31 914.50 914.55 914.50 914.55 0.0K
12:32 914.55 914.55 914.50 914.55 0.0K
12:33 914.55 914.55 914.55 914.55 0.0K
12:34 914.55 914.55 914.45 914.50 0.0K
12:35 914.50 914.65 913.85 913.85 0.1K
12:36 913.80 913.80 912.25 913.20 0.0K
12:37 913.00 913.00 913.00 913.00 0.0K
12:38 913.00 913.00 913.00 913.00 0.0K
12:39 913.00 913.55 912.60 912.60 0.0K
12:40 913.75 913.75 912.35 913.15 0.0K
12:41 913.15 913.95 913.10 913.95 0.0K
12:42 914.00 914.05 913.90 914.00 0.0K
12:43 914.25 914.35 914.25 914.35 0.1K
12:44 914.50 914.50 913.55 914.35 0.1K
12:45 914.30 914.45 914.30 914.45 0.0K
12:46 914.50 914.65 914.45 914.65 0.0K
12:47 914.65 914.85 914.65 914.85 0.0K
12:48 915.00 915.00 913.10 913.90 0.0K
12:49 913.90 913.90 913.90 913.90 0.0K
12:50 913.90 913.90 912.50 912.50 0.0K
12:51 913.30 913.30 912.95 913.05 0.1K
12:52 912.85 913.75 912.55 913.75 0.0K
12:53 913.85 913.85 913.40 913.80 0.0K
12:54 914.00 914.00 912.50 912.50 0.0K
12:55 913.20 913.20 912.95 912.95 0.0K
12:56 912.95 913.25 911.85 913.25 0.0K
12:57 913.35 913.35 913.15 913.20 0.0K
12:58 912.90 912.90 912.85 912.90 0.0K
12:59 912.90 913.15 912.20 913.15 0.0K
13:00 913.10 913.10 911.90 913.10 0.0K
13:01 913.10 913.15 913.10 913.15 0.0K
13:02 913.15 913.15 913.15 913.15 0.0K
13:03 913.15 913.15 912.00 912.00 0.0K
13:04 912.95 913.05 911.65 912.70 0.0K
13:05 912.70 913.25 912.70 913.25 0.2K
13:06 913.35 913.75 912.95 912.95 0.0K
13:07 913.00 913.00 911.55 912.75 0.0K
13:08 912.75 912.75 912.75 912.75 0.0K
13:09 912.75 912.75 912.75 912.75 0.0K
13:10 912.75 912.75 912.75 912.75 0.0K
13:11 912.75 912.75 912.70 912.75 0.0K
13:12 913.20 913.50 913.20 913.30 0.0K
13:13 913.35 913.45 912.10 912.10 0.0K
13:14 912.80 913.20 912.45 913.20 0.1K
13:15 913.45 913.45 912.05 912.30 0.0K
13:16 912.35 912.35 911.20 912.10 0.0K
13:17 912.05 913.60 912.05 912.50 0.0K
13:18 912.25 913.10 911.70 911.70 0.0K
13:19 912.50 912.50 912.50 912.50 0.0K
13:20 912.90 913.15 912.60 912.60 0.0K
13:21 913.10 913.15 912.60 913.15 0.0K
13:22 913.05 913.05 912.85 912.85 0.0K
13:23 912.85 913.20 911.25 911.25 0.0K
13:24 912.30 912.30 912.20 912.25 0.0K
13:25 912.25 912.65 911.85 912.55 0.0K
13:26 912.65 912.65 911.95 911.95 0.0K
13:27 912.45 912.45 912.15 912.15 0.0K
13:28 912.15 912.50 912.15 912.50 0.0K
13:29 913.40 913.40 911.45 912.15 0.0K
13:30 912.30 912.65 911.85 911.85 0.0K
13:31 912.80 912.80 911.50 911.50 0.0K
13:32 912.00 913.35 911.70 913.35 0.1K
13:33 911.90 912.95 911.90 912.35 0.0K
13:34 911.70 912.60 911.70 912.35 0.0K
13:35 911.90 912.55 911.90 912.00 0.0K
13:36 912.40 912.65 911.90 911.90 0.0K
13:37 911.90 911.90 910.85 911.85 0.0K
13:38 911.90 911.90 911.90 911.90 0.0K
13:39 911.90 911.90 911.90 911.90 0.0K
13:40 911.90 911.90 911.10 911.10 0.1K
13:41 911.55 911.65 911.55 911.55 0.0K
13:42 911.55 911.55 910.25 910.25 0.0K
13:43 911.20 912.45 911.00 912.45 0.1K
13:44 912.45 912.65 910.85 912.00 0.0K
13:45 912.05 912.05 912.05 912.05 0.0K
13:46 912.05 912.10 912.05 912.05 0.0K
13:47 912.05 912.05 910.80 911.80 0.0K
13:48 911.85 911.85 911.60 911.80 0.0K
13:49 912.00 912.00 910.55 911.60 0.0K
13:50 911.55 911.90 910.80 911.90 0.0K
13:51 911.80 911.90 911.80 911.90 0.0K
13:52 912.00 913.05 909.55 909.55 0.1K
13:53 910.15 910.60 910.05 910.60 0.2K
13:54 911.20 911.20 909.20 909.40 0.1K
13:55 909.40 909.40 908.40 908.40 0.0K
13:56 909.35 909.35 908.35 908.75 0.0K
13:57 908.75 910.60 907.55 908.65 0.7K
13:58 908.65 908.75 908.05 908.05 0.0K
13:59 908.00 910.10 907.90 910.10 0.0K
14:00 910.15 910.15 908.05 909.85 0.2K
14:01 909.90 909.95 909.80 909.80 0.0K
14:02 909.80 909.85 909.70 909.70 0.0K
14:03 909.70 909.70 908.70 908.70 0.0K
14:04 909.50 909.50 905.70 905.70 1.0K
14:05 906.85 906.85 906.70 906.75 0.0K
14:06 906.75 910.30 906.75 910.30 0.6K
14:07 910.15 910.15 909.80 909.80 0.2K
14:08 909.80 909.80 909.80 909.80 0.0K
14:09 910.10 910.15 910.10 910.15 0.0K
14:10 910.20 910.25 910.20 910.25 0.0K
14:11 910.25 910.25 908.95 909.50 0.0K
14:12 909.50 909.60 909.50 909.60 0.0K
14:13 909.60 909.60 907.20 907.70 0.4K
14:14 907.75 907.75 906.70 907.75 0.0K
14:15 907.75 907.75 907.75 907.75 0.0K
14:16 907.75 907.75 907.75 907.75 0.0K
14:17 907.75 907.75 907.65 907.65 0.0K
14:18 907.65 907.65 907.65 907.65 0.0K
14:19 907.65 907.65 907.65 907.65 0.0K
14:20 907.65 907.75 906.70 907.75 0.1K
14:21 907.75 908.50 907.75 908.50 0.0K
14:22 908.55 908.70 908.55 908.70 0.0K
14:23 908.70 908.80 908.00 908.00 0.0K
14:24 907.75 907.75 907.65 907.65 0.0K
14:25 907.65 907.65 907.65 907.65 0.0K
14:26 907.65 907.65 907.65 907.65 0.0K
14:27 907.65 907.65 907.65 907.65 0.0K
14:28 907.65 907.65 906.10 906.10 0.1K
14:29 906.65 906.65 906.60 906.65 0.0K
14:30 906.65 906.65 906.65 906.65 0.0K
14:31 906.90 906.90 905.45 906.50 0.0K
14:32 906.45 906.50 906.45 906.50 0.0K
14:33 906.50 906.50 906.50 906.50 0.0K
14:34 906.50 906.50 906.50 906.50 0.0K
14:35 906.50 906.50 906.50 906.50 0.0K
14:36 906.55 906.75 906.55 906.75 0.0K
14:37 906.85 907.05 906.85 907.05 0.0K
14:38 907.05 907.05 907.05 907.05 0.0K
14:39 907.05 907.10 907.05 907.10 0.0K
14:40 907.20 907.20 905.60 905.60 0.1K
14:41 905.50 906.90 905.50 906.90 0.0K
14:42 906.95 907.05 905.45 906.35 0.1K
14:43 906.35 907.10 906.35 907.10 0.0K
14:44 907.10 907.10 907.05 907.10 0.0K
14:45 907.10 907.10 907.05 907.05 0.0K
14:46 907.05 907.10 907.05 907.10 0.0K
14:47 907.10 907.10 906.35 907.05 0.0K
14:48 907.05 907.70 907.05 907.70 0.1K
14:49 907.75 908.60 907.75 908.50 0.0K
14:50 908.65 908.65 907.55 907.95 0.0K
14:51 907.85 907.90 907.85 907.85 0.0K
14:52 907.85 907.85 907.85 907.85 0.0K
14:53 906.90 907.50 906.35 906.40 0.0K
14:54 907.20 907.20 905.70 906.80 0.0K
14:55 905.85 906.70 905.85 906.70 0.0K
14:56 906.55 908.85 906.15 907.50 0.1K
14:57 906.50 907.75 906.00 906.95 0.0K
14:58 906.10 907.70 906.00 907.70 0.0K
14:59 906.75 907.15 905.60 906.35 0.0K
15:00 905.40 905.40 905.25 905.25 0.0K
15:01 905.90 905.90 904.70 905.10 0.1K
15:02 904.55 904.55 903.55 903.55 0.0K
15:03 903.55 903.55 903.35 903.35 0.0K
15:04 903.35 903.35 903.35 903.35 0.0K
15:05 903.35 903.65 903.35 903.65 0.0K
15:06 903.55 903.55 903.35 903.35 0.0K
15:07 903.35 903.40 903.35 903.40 0.0K
15:08 903.50 904.65 903.45 904.65 0.0K
15:09 905.25 905.45 904.65 904.65 0.1K
15:10 904.25 905.65 904.25 905.65 0.0K
15:11 904.50 906.35 904.50 906.35 0.0K
15:12 906.35 906.35 905.95 905.95 0.2K
15:13 906.00 906.00 906.00 906.00 0.3K
15:14 905.95 906.00 905.50 905.50 0.1K
15:15 905.35 905.50 904.50 904.50 0.4K
15:16 904.50 905.45 903.85 905.20 1.0K
15:17 905.20 905.25 905.15 905.15 0.0K
15:18 905.15 905.15 904.35 904.40 0.0K
15:19 905.15 905.75 904.75 904.75 0.0K
15:20 905.75 905.95 904.55 905.10 0.1K
15:21 905.95 906.00 905.95 906.00 0.0K
15:22 906.00 906.00 905.10 905.55 0.1K
15:23 905.50 905.50 905.40 905.40 0.1K
15:24 904.90 904.90 903.80 903.80 0.4K
15:25 904.35 904.35 904.35 904.35 0.6K
15:26 903.95 903.95 903.95 903.95 0.0K
15:27 906.30 907.00 906.30 907.00 0.0K
15:28 905.25 905.25 903.40 905.15 0.1K
15:29 905.15 905.15 903.40 904.45 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし