Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 862.75 862.75 862.75 862.75 0.0K
09:15 888.80 888.80 863.40 866.80 0.7K
09:16 863.65 863.65 863.65 863.65 0.1K
09:17 863.70 863.70 863.65 863.65 0.2K
09:18 863.40 870.00 863.40 870.00 2.5K
09:19 868.25 868.75 865.40 865.40 0.8K
09:20 866.10 866.10 864.30 864.30 0.1K
09:21 863.05 864.85 863.05 864.70 0.1K
09:22 861.55 861.55 861.55 861.55 0.1K
09:23 859.60 861.20 859.60 861.20 0.1K
09:24 860.15 860.95 858.75 858.75 0.2K
09:25 859.20 859.20 857.75 857.75 0.2K
09:26 858.85 858.85 857.05 858.40 0.3K
09:27 858.00 858.00 857.90 857.90 0.0K
09:28 857.10 858.00 856.00 858.00 0.1K
09:29 859.25 859.25 857.45 857.45 0.7K
09:31 857.45 858.40 857.45 858.40 0.1K
09:32 859.05 860.35 857.65 860.35 0.1K
09:33 860.55 860.55 859.85 859.85 0.5K
09:34 859.90 860.50 859.90 860.50 0.0K
09:35 861.20 861.85 861.20 861.85 0.0K
09:36 862.25 862.25 861.70 861.70 0.1K
09:37 861.90 861.90 860.85 861.15 0.1K
09:38 861.30 861.30 859.20 859.95 0.1K
09:40 859.15 859.15 859.15 859.15 0.0K
09:41 859.85 859.85 859.85 859.85 0.0K
09:43 858.90 858.90 858.90 858.90 0.1K
09:45 860.00 860.20 860.00 860.20 0.0K
09:46 859.15 859.15 858.80 858.80 0.1K
09:47 857.40 857.40 857.15 857.15 0.1K
09:48 856.85 857.15 856.55 857.00 0.1K
09:49 855.90 856.75 855.90 856.75 0.1K
09:50 856.85 856.85 855.90 855.90 0.0K
09:52 855.90 855.90 855.90 855.90 0.0K
09:54 856.45 856.90 856.45 856.90 0.1K
09:56 856.55 856.55 854.80 854.80 0.5K
09:57 855.00 855.00 855.00 855.00 0.1K
09:58 855.45 855.50 855.45 855.50 0.0K
09:59 855.00 855.00 855.00 855.00 0.1K
10:00 854.65 854.65 854.50 854.65 0.1K
10:03 855.00 855.95 855.00 855.95 0.2K
10:04 854.70 854.70 854.00 854.00 0.2K
10:05 854.50 855.50 854.50 855.50 0.1K
10:06 854.40 854.55 854.40 854.55 0.1K
10:07 855.50 855.50 854.65 854.65 0.0K
10:08 854.55 854.55 854.55 854.55 0.0K
10:09 854.55 854.55 854.55 854.55 0.3K
10:10 853.55 853.55 853.55 853.55 0.0K
10:11 852.95 854.50 852.95 854.50 0.1K
10:12 854.10 854.10 854.10 854.10 0.0K
10:13 854.25 854.25 854.25 854.25 0.0K
10:14 853.50 853.50 852.50 853.20 0.1K
10:15 852.45 852.65 852.00 852.50 0.2K
10:16 852.35 852.55 852.35 852.55 0.0K
10:17 853.70 853.70 853.70 853.70 0.0K
10:18 853.70 853.70 853.70 853.70 0.0K
10:19 853.55 853.55 852.55 852.95 0.2K
10:20 852.55 852.55 852.55 852.55 0.1K
10:23 853.45 853.45 852.60 852.60 0.1K
10:25 852.60 852.60 852.55 852.55 0.1K
10:26 852.05 852.05 852.05 852.05 0.0K
10:27 852.75 852.75 852.05 852.05 0.0K
10:28 853.15 853.15 853.15 853.15 0.0K
10:29 853.15 853.15 853.15 853.15 0.0K
10:31 853.00 853.00 853.00 853.00 0.0K
10:32 853.20 853.20 853.20 853.20 0.0K
10:33 853.50 853.50 853.50 853.50 0.0K
10:34 852.85 852.85 852.55 852.55 0.0K
10:35 853.65 853.65 853.65 853.65 0.0K
10:38 853.80 853.80 853.80 853.80 0.0K
10:40 853.75 853.75 853.75 853.75 0.0K
10:42 852.55 852.55 852.55 852.55 0.1K
10:43 853.30 853.30 853.30 853.30 0.2K
10:45 852.50 852.50 852.50 852.50 0.1K
10:46 852.20 852.20 852.00 852.00 0.2K
10:47 852.00 852.00 852.00 852.00 0.0K
10:48 852.00 852.00 852.00 852.00 0.0K
10:49 852.00 852.00 852.00 852.00 0.0K
10:50 852.50 852.50 852.00 852.00 0.0K
10:53 853.05 853.05 853.05 853.05 0.0K
10:54 853.50 853.50 853.50 853.50 0.0K
10:55 853.50 853.50 853.50 853.50 0.0K
10:56 852.45 852.45 852.05 852.05 0.1K
10:57 852.00 853.00 852.00 853.00 1.3K
10:58 851.90 852.00 851.90 852.00 0.0K
11:00 851.55 851.55 851.55 851.55 0.1K
11:01 851.55 853.20 851.55 853.20 0.0K
11:03 851.20 851.20 851.20 851.20 0.3K
11:04 849.20 849.40 849.20 849.40 1.1K
11:05 849.05 851.40 849.05 851.40 1.6K
11:06 850.60 851.90 850.60 851.90 0.0K
11:07 852.05 852.05 852.05 852.05 0.0K
11:08 852.05 852.55 852.05 852.55 0.2K
11:09 853.40 853.40 852.10 852.10 1.0K
11:12 853.45 853.45 853.45 853.45 0.0K
11:13 850.00 850.05 850.00 850.05 0.3K
11:15 850.25 850.25 850.05 850.05 0.0K
11:16 851.05 851.05 850.05 850.05 0.0K
11:17 850.95 851.05 850.95 851.05 0.0K
11:18 851.75 851.75 851.75 851.75 0.0K
11:21 851.40 851.40 850.05 850.05 0.4K
11:23 850.90 851.40 850.00 850.00 0.3K
11:24 849.90 849.90 849.90 849.90 0.0K
11:25 849.90 849.90 849.90 849.90 0.0K
11:26 849.90 850.40 849.90 850.40 0.0K
11:27 850.40 850.40 850.30 850.30 0.1K
11:29 850.00 850.00 849.25 850.00 0.1K
11:32 850.00 850.00 849.50 849.50 0.2K
11:33 849.50 849.50 849.50 849.50 0.8K
11:37 849.70 849.70 849.70 849.70 0.0K
11:39 848.90 848.90 848.60 848.60 0.2K
11:41 848.60 848.60 848.60 848.60 0.0K
11:42 849.25 849.25 849.25 849.25 0.0K
11:43 849.25 849.25 849.00 849.00 0.1K
11:44 849.60 849.60 849.60 849.60 0.0K
11:47 849.45 849.45 849.45 849.45 0.0K
11:48 848.60 848.60 848.60 848.60 0.0K
11:49 848.60 848.60 848.00 848.05 0.1K
11:50 848.90 848.90 848.90 848.90 0.0K
11:51 848.90 848.90 848.90 848.90 0.0K
11:52 848.90 848.90 848.90 848.90 0.0K
11:53 849.00 849.00 848.55 848.55 0.1K
11:54 847.60 848.35 847.60 848.35 0.2K
11:55 848.15 848.15 847.60 847.60 0.0K
11:57 848.25 848.25 846.75 846.75 0.0K
11:59 847.60 847.60 847.60 847.60 0.0K
12:00 847.55 847.55 847.55 847.55 0.0K
12:03 848.85 848.85 848.85 848.85 0.0K
12:04 848.00 848.00 848.00 848.00 0.0K
12:05 847.55 847.55 846.95 847.00 0.2K
12:06 847.35 847.35 847.35 847.35 0.0K
12:07 847.00 847.00 846.20 846.25 0.1K
12:08 847.35 847.35 846.05 846.05 0.0K
12:09 846.10 847.35 846.10 847.35 0.0K
12:10 847.35 847.35 847.35 847.35 0.0K
12:12 847.00 847.00 847.00 847.00 0.0K
12:13 847.80 847.80 847.80 847.80 0.0K
12:14 846.40 846.45 846.40 846.45 0.1K
12:16 846.45 846.45 846.45 846.45 0.0K
12:17 846.45 846.45 846.45 846.45 0.0K
12:19 847.65 848.45 847.65 848.45 0.1K
12:20 846.95 848.70 846.95 848.70 0.2K
12:22 847.90 847.90 847.90 847.90 0.0K
12:26 849.00 849.00 849.00 849.00 0.0K
12:27 848.95 848.95 848.95 848.95 0.0K
12:28 848.90 849.20 847.90 847.90 0.0K
12:30 850.00 850.00 850.00 850.00 0.2K
12:31 851.10 851.10 848.45 848.45 0.1K
12:32 850.45 850.45 848.50 848.50 0.6K
12:35 848.20 848.50 848.20 848.50 0.3K
12:37 847.85 847.85 847.85 847.85 0.1K
12:42 849.15 849.15 848.15 848.15 0.1K
12:43 847.35 847.35 847.35 847.35 0.0K
12:44 847.25 847.25 847.25 847.25 0.0K
12:46 848.35 848.35 846.80 846.80 0.3K
12:47 847.65 847.65 846.65 846.65 0.0K
12:49 846.65 846.65 846.55 846.55 0.0K
12:50 847.25 847.30 847.25 847.30 0.1K
12:51 847.05 847.10 846.95 846.95 0.1K
12:52 846.90 847.50 846.60 846.60 0.0K
12:53 848.65 848.65 846.90 846.95 0.1K
12:54 848.95 848.95 847.45 847.45 0.2K
12:56 847.25 847.25 846.95 846.95 0.0K
12:57 846.60 846.60 846.55 846.55 0.0K
12:58 847.65 847.65 847.65 847.65 0.0K
12:59 847.05 847.05 847.05 847.05 0.0K
13:00 847.05 847.05 847.05 847.05 0.1K
13:01 847.00 847.00 846.90 846.90 0.0K
13:05 848.05 849.05 847.70 849.05 0.2K
13:06 848.35 848.35 847.15 847.15 0.0K
13:07 847.00 847.00 846.55 846.55 0.0K
13:08 846.55 846.55 846.55 846.55 0.0K
13:09 846.50 846.80 846.40 846.40 0.5K
13:10 845.35 845.40 844.70 845.40 0.9K
13:11 845.95 847.95 845.95 846.80 0.2K
13:12 846.75 846.90 846.40 846.40 0.0K
13:13 846.55 847.45 846.45 847.45 0.2K
13:14 846.20 846.70 846.10 846.10 0.0K
13:15 846.05 846.05 845.90 845.90 0.0K
13:16 846.05 846.05 845.00 845.65 0.1K
13:17 845.70 845.70 845.70 845.70 0.0K
13:18 845.00 845.65 845.00 845.65 0.0K
13:19 845.65 845.70 844.80 845.70 0.0K
13:20 844.00 844.05 844.00 844.05 0.6K
13:23 844.10 844.10 844.00 844.00 0.2K
13:24 845.05 845.05 845.00 845.00 0.0K
13:25 845.00 845.00 845.00 845.00 0.0K
13:26 844.05 845.00 844.05 845.00 0.0K
13:27 844.00 844.00 844.00 844.00 0.1K
13:28 844.00 844.00 844.00 844.00 0.0K
13:29 844.00 844.00 844.00 844.00 0.0K
13:30 844.50 844.50 844.50 844.50 0.0K
13:32 845.10 845.10 845.10 845.10 0.0K
13:33 844.05 844.45 844.05 844.45 0.0K
13:34 844.45 844.45 844.45 844.45 0.0K
13:35 844.45 844.95 844.45 844.95 0.4K
13:36 844.25 844.25 843.05 843.05 0.1K
13:37 843.00 843.60 843.00 843.60 0.1K
13:38 843.60 843.60 843.60 843.60 0.0K
13:39 843.60 843.60 843.60 843.60 0.0K
13:40 843.60 843.95 843.60 843.95 0.0K
13:41 844.00 844.00 844.00 844.00 0.3K
13:43 844.00 844.00 844.00 844.00 0.0K
13:44 844.00 844.00 844.00 844.00 0.0K
13:45 844.00 844.00 844.00 844.00 0.0K
13:46 844.00 844.00 844.00 844.00 0.0K
13:47 844.00 844.00 844.00 844.00 0.0K
13:49 843.60 843.60 843.60 843.60 0.2K
13:50 843.65 843.65 843.65 843.65 0.0K
13:51 843.90 843.90 843.90 843.90 0.3K
13:54 843.90 844.80 843.90 844.75 0.1K
13:55 847.00 847.00 846.20 846.20 0.2K
13:56 845.90 845.90 845.90 845.90 0.0K
13:57 845.00 845.00 841.65 841.65 2.1K
13:58 841.65 841.65 841.65 841.65 0.1K
13:59 841.15 841.70 841.15 841.70 0.2K
14:00 841.90 841.90 841.90 841.90 0.0K
14:02 842.95 842.95 842.95 842.95 0.1K
14:04 842.75 842.75 842.75 842.75 0.1K
14:05 841.75 842.40 841.30 841.30 0.6K
14:06 841.30 841.85 841.30 841.85 0.0K
14:07 846.10 848.05 846.10 848.05 3.8K
14:08 846.95 848.25 846.95 848.20 0.1K
14:09 847.55 847.55 847.55 847.55 0.0K
14:10 848.25 848.25 848.25 848.25 0.0K
14:13 847.85 847.85 847.85 847.85 0.0K
14:14 849.40 850.00 849.40 850.00 0.7K
14:16 849.00 849.00 849.00 849.00 0.0K
14:17 848.00 848.05 848.00 848.05 0.3K
14:18 848.45 848.45 848.45 848.45 0.0K
14:19 848.40 848.40 848.40 848.40 0.0K
14:20 848.25 848.45 848.25 848.45 0.1K
14:22 849.60 849.60 849.60 849.60 0.0K
14:25 848.15 848.55 848.15 848.55 0.1K
14:26 847.75 847.75 847.75 847.75 0.0K
14:29 847.00 847.00 847.00 847.00 0.0K
14:30 847.05 847.05 847.05 847.05 0.0K
14:31 847.75 847.75 847.75 847.75 0.0K
14:33 847.75 847.75 847.75 847.75 0.0K
14:34 849.00 849.00 848.70 848.70 0.0K
14:35 848.70 848.70 847.95 847.95 0.6K
14:36 847.05 847.05 847.05 847.05 0.0K
14:38 847.65 847.75 847.65 847.75 0.0K
14:40 847.75 847.75 847.75 847.75 0.0K
14:41 847.30 847.90 847.30 847.90 0.1K
14:42 847.00 847.00 847.00 847.00 0.0K
14:43 847.00 847.00 847.00 847.00 0.1K
14:46 847.00 847.80 847.00 847.80 0.4K
14:49 848.65 848.65 848.65 848.65 0.0K
14:50 848.70 848.70 848.25 848.25 0.0K
14:51 847.95 847.95 847.95 847.95 0.0K
14:52 847.95 847.95 847.95 847.95 0.0K
14:54 847.85 847.85 847.05 847.05 0.0K
14:56 847.95 847.95 847.95 847.95 0.0K
14:57 846.95 846.95 846.95 846.95 0.4K
14:58 847.95 848.25 847.95 848.25 0.1K
14:59 848.25 848.25 848.25 848.25 0.0K
15:00 847.10 847.10 847.10 847.10 0.0K
15:01 845.90 845.90 845.90 845.90 0.1K
15:02 846.75 847.25 846.10 847.25 0.0K
15:04 845.55 845.55 845.55 845.55 0.1K
15:05 845.40 846.10 845.30 845.80 0.6K
15:06 845.50 845.60 845.15 845.15 0.1K
15:07 846.10 846.10 846.10 846.10 0.1K
15:08 845.75 846.50 845.30 846.10 0.1K
15:09 845.70 846.35 845.70 846.35 0.0K
15:10 846.20 846.75 845.70 846.75 0.2K
15:11 845.90 846.00 845.90 846.00 0.0K
15:12 846.20 846.45 846.20 846.45 0.0K
15:13 845.90 845.90 843.55 844.10 0.6K
15:14 843.70 845.00 843.70 845.00 0.2K
15:15 845.00 846.00 845.00 845.65 0.3K
15:16 845.65 846.00 845.05 846.00 0.2K
15:17 846.00 846.00 845.35 846.00 0.0K
15:18 846.00 847.50 846.00 847.30 0.1K
15:19 847.20 847.55 845.65 846.75 0.4K
15:20 847.25 848.00 847.10 847.55 0.8K
15:21 848.20 848.45 847.45 848.00 0.5K
15:22 848.00 849.45 848.00 848.20 0.2K
15:23 847.80 847.80 846.65 846.75 0.1K
15:24 846.75 846.75 840.00 844.40 4.4K
15:25 844.40 844.40 844.40 844.40 0.0K
15:26 844.40 844.40 843.85 843.85 0.1K
15:27 843.60 843.60 843.05 843.05 0.2K
15:28 843.00 843.95 843.00 843.55 0.3K
15:29 847.80 847.80 843.20 844.30 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし