Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 863.85 863.85 863.85 863.85 0.1K
09:15 862.65 866.30 862.65 865.05 0.4K
09:16 866.35 866.35 861.85 861.85 0.3K
09:17 863.00 863.00 861.40 861.40 0.0K
09:18 861.40 862.20 861.35 862.20 0.3K
09:19 861.05 861.15 860.85 860.85 0.0K
09:20 861.55 861.55 861.55 861.55 0.0K
09:21 859.60 859.60 859.60 859.60 0.1K
09:22 860.80 862.90 860.80 861.30 1.0K
09:23 859.80 859.80 857.55 857.55 0.2K
09:24 859.95 859.95 859.95 859.95 0.0K
09:25 855.35 855.70 852.60 855.70 2.5K
09:26 853.75 853.75 853.75 853.75 0.0K
09:27 854.30 856.65 854.30 854.75 0.1K
09:28 854.75 856.35 854.75 856.15 0.0K
09:29 855.10 855.90 855.10 855.90 0.0K
09:30 854.00 855.50 854.00 855.50 0.1K
09:31 855.50 855.50 855.50 855.50 0.0K
09:32 856.80 856.80 855.60 856.65 0.1K
09:33 856.65 856.65 856.65 856.65 0.0K
09:34 857.05 857.95 857.05 857.95 0.1K
09:35 856.60 856.60 854.75 854.75 0.1K
09:36 856.10 856.10 856.10 856.10 0.0K
09:37 856.10 856.10 856.10 856.10 0.1K
09:39 856.65 856.65 855.05 855.05 0.3K
09:40 856.35 856.35 856.35 856.35 0.0K
09:41 856.60 857.20 856.60 856.75 0.1K
09:42 856.90 856.90 856.90 856.90 0.0K
09:43 857.00 857.00 856.50 856.50 0.0K
09:44 854.80 854.80 854.80 854.80 0.0K
09:45 855.85 855.85 855.85 855.85 0.0K
09:46 855.85 855.85 855.85 855.85 0.0K
09:47 854.20 854.20 854.20 854.20 0.1K
09:49 855.45 855.45 854.30 854.30 0.0K
09:50 855.35 855.40 855.05 855.40 0.1K
09:51 854.30 854.80 854.30 854.80 0.1K
09:52 855.95 855.95 855.95 855.95 0.0K
09:53 855.60 856.50 855.60 856.50 0.0K
09:54 855.55 855.55 854.85 854.85 0.0K
09:56 855.75 855.75 855.75 855.75 0.0K
09:58 855.90 855.95 855.90 855.95 0.0K
09:59 855.00 855.85 855.00 855.85 0.1K
10:00 855.70 855.70 854.50 854.50 0.3K
10:02 855.25 855.25 855.25 855.25 0.0K
10:03 854.00 854.00 854.00 854.00 0.0K
10:04 854.95 854.95 854.95 854.95 0.0K
10:05 855.35 855.35 855.35 855.35 0.0K
10:06 855.80 855.80 855.00 855.25 0.2K
10:08 855.25 855.30 855.25 855.30 0.0K
10:09 855.80 856.05 855.80 855.80 0.0K
10:10 856.10 856.50 856.10 856.50 0.0K
10:11 856.45 856.45 855.25 855.25 0.0K
10:13 856.05 856.05 856.05 856.05 0.0K
10:14 856.45 856.45 856.45 856.45 0.0K
10:15 855.65 855.65 855.50 855.50 0.0K
10:18 855.50 855.50 855.50 855.50 0.0K
10:19 855.50 855.50 855.50 855.50 0.1K
10:20 855.15 855.15 855.15 855.15 0.0K
10:23 856.20 856.20 856.20 856.20 0.0K
10:27 854.75 854.75 854.75 854.75 0.2K
10:28 855.95 855.95 855.90 855.90 0.1K
10:29 855.90 855.90 855.90 855.90 0.0K
10:30 856.10 856.45 856.10 856.45 0.0K
10:31 856.30 856.30 856.30 856.30 0.0K
10:32 854.50 854.50 854.50 854.50 0.1K
10:33 855.90 855.90 855.90 855.90 0.0K
10:35 855.50 855.50 855.50 855.50 0.0K
10:36 855.80 855.80 855.80 855.80 0.1K
10:37 856.40 856.40 855.40 855.40 0.1K
10:38 856.00 856.00 856.00 856.00 0.0K
10:39 856.45 856.45 856.45 856.45 0.0K
10:41 856.95 856.95 856.95 856.95 0.1K
10:43 855.95 855.95 855.95 855.95 0.0K
10:44 855.90 855.90 855.90 855.90 0.0K
10:45 855.50 855.50 855.50 855.50 0.1K
10:46 855.50 855.50 855.50 855.50 0.0K
10:50 855.45 855.45 855.00 855.00 0.0K
10:52 854.20 855.30 854.20 855.30 0.6K
10:53 855.50 855.50 855.50 855.50 0.1K
10:54 855.10 855.90 855.10 855.90 0.0K
10:55 855.95 855.95 855.95 855.95 0.0K
10:56 855.95 855.95 855.95 855.95 0.0K
10:57 855.90 855.90 855.90 855.90 0.0K
10:58 855.15 856.00 855.15 856.00 0.0K
10:59 856.85 858.15 856.85 857.65 0.4K
11:01 857.75 858.90 857.75 858.90 0.2K
11:02 858.05 858.05 857.60 857.60 0.0K
11:03 857.85 858.05 857.60 858.05 0.0K
11:04 858.05 858.05 856.60 856.60 0.4K
11:05 857.70 857.70 857.70 857.70 0.0K
11:06 856.55 856.55 856.55 856.55 0.0K
11:07 857.60 857.60 857.25 857.25 0.0K
11:09 857.40 857.40 856.40 856.40 0.0K
11:10 857.00 857.00 857.00 857.00 0.0K
11:12 854.85 855.95 854.85 855.95 0.4K
11:13 855.90 855.90 855.00 855.00 0.1K
11:14 855.20 855.20 855.20 855.20 0.0K
11:15 855.95 855.95 855.95 855.95 0.0K
11:16 856.45 856.45 856.40 856.40 0.0K
11:21 856.40 856.40 856.40 856.40 0.0K
11:22 855.30 856.05 855.30 856.05 0.0K
11:23 856.85 856.85 856.85 856.85 0.3K
11:24 856.85 856.85 856.85 856.85 0.0K
11:26 857.30 857.30 857.30 857.30 0.0K
11:28 856.80 856.85 856.80 856.85 0.0K
11:30 857.50 857.50 856.60 856.60 0.0K
11:31 857.95 857.95 856.75 856.75 0.1K
11:32 856.55 856.55 856.15 856.15 0.0K
11:37 856.05 856.05 855.90 855.90 0.0K
11:38 857.00 857.00 857.00 857.00 0.0K
11:39 856.55 857.20 856.55 857.20 0.0K
11:40 857.00 857.00 857.00 857.00 0.1K
11:44 857.00 857.90 857.00 857.90 0.0K
11:47 857.90 857.90 857.15 857.15 0.0K
11:48 857.95 857.95 857.55 857.85 0.1K
11:49 857.95 857.95 857.75 857.75 0.0K
11:50 857.75 857.75 856.55 856.55 0.1K
11:52 857.75 857.75 857.75 857.75 0.0K
11:53 857.25 857.25 857.25 857.25 0.0K
11:54 856.50 856.50 856.50 856.50 0.1K
11:55 856.00 856.50 856.00 856.50 0.0K
11:56 857.20 857.20 857.20 857.20 0.0K
11:58 857.20 857.25 857.20 857.25 0.9K
11:59 856.60 856.60 856.60 856.60 0.0K
12:00 857.25 857.25 857.25 857.25 0.0K
12:02 857.25 857.25 857.25 857.25 0.0K
12:03 857.25 857.25 857.25 857.25 0.5K
12:06 857.25 857.25 857.25 857.25 0.0K
12:07 857.25 857.25 857.25 857.25 0.0K
12:08 857.25 857.25 857.25 857.25 0.0K
12:09 857.25 857.25 857.25 857.25 0.0K
12:10 857.25 857.25 857.25 857.25 0.0K
12:11 857.25 857.25 857.25 857.25 0.0K
12:12 856.15 856.15 856.15 856.15 0.6K
12:14 856.15 856.15 856.00 856.00 0.0K
12:15 855.85 855.85 855.85 855.85 0.0K
12:18 855.70 855.70 855.70 855.70 0.0K
12:19 855.75 855.85 855.75 855.85 0.0K
12:20 855.00 855.00 855.00 855.00 0.0K
12:22 854.70 855.75 854.70 855.75 0.0K
12:24 854.85 854.85 854.85 854.85 0.0K
12:25 854.45 856.20 854.45 855.05 0.4K
12:27 855.40 855.40 855.40 855.40 0.0K
12:28 855.35 855.35 855.35 855.35 0.0K
12:29 855.90 855.90 855.90 855.90 0.0K
12:30 855.90 855.90 855.90 855.90 0.0K
12:31 855.90 855.90 855.90 855.90 0.0K
12:33 855.90 855.90 855.90 855.90 0.0K
12:34 856.30 856.30 856.30 856.30 0.1K
12:37 855.40 856.40 854.20 855.30 0.5K
12:40 854.35 854.35 854.35 854.35 0.0K
12:41 854.15 854.15 854.15 854.15 0.0K
12:45 855.10 855.10 855.10 855.10 0.0K
12:46 854.15 854.15 854.15 854.15 0.0K
12:50 855.15 855.15 854.85 854.85 0.0K
12:52 854.80 854.80 854.80 854.80 0.0K
12:53 854.80 854.80 853.85 853.85 0.1K
12:55 854.75 854.75 854.75 854.75 0.0K
12:57 854.75 854.75 854.75 854.75 0.0K
13:01 854.90 854.90 854.90 854.90 0.0K
13:02 854.00 854.00 854.00 854.00 0.0K
13:03 853.15 854.50 853.15 854.50 0.1K
13:04 854.50 854.50 854.50 854.50 0.0K
13:06 854.80 854.80 853.75 853.75 0.1K
13:08 854.50 854.50 854.50 854.50 0.0K
13:10 855.05 855.15 855.05 855.15 0.0K
13:11 855.10 855.10 855.10 855.10 0.0K
13:12 856.10 856.10 855.85 855.85 0.2K
13:14 854.60 854.60 854.60 854.60 0.0K
13:17 854.00 854.00 853.35 853.35 0.1K
13:18 854.00 854.00 854.00 854.00 0.0K
13:19 854.00 854.00 854.00 854.00 0.0K
13:25 854.60 855.25 854.60 855.25 0.0K
13:28 855.65 855.65 855.65 855.65 0.0K
13:30 856.15 856.15 854.75 854.75 0.1K
13:34 855.75 855.75 855.75 855.75 0.0K
13:36 855.90 855.90 855.80 855.80 1.1K
13:37 854.80 854.80 854.80 854.80 0.0K
13:39 855.95 855.95 855.95 855.95 0.0K
13:40 855.05 855.05 855.05 855.05 0.1K
13:41 856.40 856.40 855.95 855.95 0.1K
13:42 855.20 855.20 855.20 855.20 0.0K
13:46 855.20 855.20 855.20 855.20 0.1K
13:47 854.70 854.70 854.70 854.70 0.0K
13:48 854.30 854.30 854.30 854.30 0.1K
13:49 855.20 855.20 855.20 855.20 0.0K
13:50 854.20 855.20 854.10 854.10 0.0K
13:52 855.05 855.05 855.05 855.05 0.0K
13:53 854.95 854.95 854.95 854.95 0.0K
13:57 854.95 854.95 854.95 854.95 0.0K
13:58 855.35 855.35 855.35 855.35 0.0K
13:59 855.35 855.35 855.35 855.35 0.0K
14:00 855.35 855.35 855.35 855.35 0.0K
14:02 855.60 855.60 852.90 852.90 1.7K
14:04 852.90 852.90 852.90 852.90 0.0K
14:05 852.40 852.40 852.40 852.40 0.3K
14:06 852.70 852.70 852.70 852.70 0.0K
14:07 852.05 852.05 852.05 852.05 0.0K
14:08 852.95 852.95 852.95 852.95 0.0K
14:09 852.05 852.05 851.65 851.65 0.5K
14:10 851.65 851.65 851.65 851.65 0.0K
14:11 851.20 851.20 850.25 851.20 0.2K
14:12 851.55 851.55 851.20 851.20 0.0K
14:13 851.20 851.90 851.20 851.90 0.0K
14:14 851.95 852.55 851.95 852.55 0.0K
14:16 852.65 852.65 852.65 852.65 0.0K
14:17 853.05 853.05 853.05 853.05 0.0K
14:18 853.30 853.30 852.40 852.40 0.0K
14:20 852.85 852.85 852.85 852.85 0.1K
14:21 851.80 851.80 851.80 851.80 0.0K
14:23 852.95 853.30 852.95 853.30 0.1K
14:25 853.50 853.50 853.50 853.50 0.0K
14:26 852.10 852.10 851.05 851.05 0.1K
14:27 852.55 852.90 852.55 852.55 0.0K
14:28 852.40 852.40 852.40 852.40 0.0K
14:29 853.80 853.85 853.80 853.85 0.4K
14:30 854.50 854.50 854.50 854.50 0.0K
14:31 854.60 854.60 854.60 854.60 0.1K
14:33 854.30 854.30 854.30 854.30 0.0K
14:35 853.55 853.55 853.55 853.55 0.1K
14:36 853.55 853.55 853.55 853.55 0.2K
14:37 854.30 854.30 854.30 854.30 0.0K
14:38 855.10 855.10 855.10 855.10 0.0K
14:39 855.05 855.05 855.05 855.05 0.1K
14:40 855.60 855.60 855.60 855.60 0.1K
14:41 855.35 856.45 855.35 855.85 0.2K
14:42 856.00 858.15 855.85 858.15 1.8K
14:43 859.40 859.80 859.40 859.80 0.1K
14:44 859.95 860.00 858.00 858.00 0.7K
14:45 859.05 859.05 858.30 858.30 0.0K
14:46 858.55 859.40 858.40 859.40 0.0K
14:47 859.50 859.50 858.55 859.40 0.1K
14:48 859.50 859.80 858.95 859.80 0.1K
14:49 859.80 859.80 859.65 859.80 0.1K
14:50 859.80 859.95 859.80 859.95 0.1K
14:51 860.00 860.00 858.80 859.85 0.0K
14:52 859.85 859.85 858.55 858.75 0.1K
14:53 858.90 859.55 858.90 859.55 0.0K
14:54 859.35 859.45 858.10 859.25 0.1K
14:55 859.35 859.95 859.30 859.95 0.0K
14:56 860.00 860.00 860.00 860.00 0.2K
14:57 859.95 860.00 859.95 860.00 0.1K
14:58 860.00 860.00 860.00 860.00 0.0K
14:59 859.85 860.00 858.60 858.60 0.2K
15:00 858.95 859.00 858.95 859.00 0.0K
15:01 859.00 859.00 859.00 859.00 0.0K
15:02 859.00 859.00 859.00 859.00 0.1K
15:03 859.00 859.00 857.65 858.95 0.1K
15:04 859.00 859.50 858.70 859.30 0.2K
15:05 859.35 859.45 857.90 857.90 0.3K
15:06 858.70 859.45 858.70 859.45 0.2K
15:07 859.45 859.45 859.40 859.40 0.1K
15:08 859.40 859.40 859.05 859.40 0.1K
15:09 859.40 860.00 859.35 859.45 0.3K
15:10 859.75 859.95 859.50 859.95 0.1K
15:11 860.00 860.00 858.65 859.80 0.1K
15:12 859.80 860.00 859.80 860.00 1.3K
15:13 860.00 860.00 859.00 860.00 0.2K
15:14 860.00 860.00 860.00 860.00 1.2K
15:15 860.00 860.00 859.70 859.95 0.2K
15:16 859.90 860.00 859.85 860.00 0.1K
15:17 860.00 860.00 859.95 859.95 0.1K
15:18 860.00 860.00 859.65 859.95 0.1K
15:19 860.00 860.00 858.70 860.00 0.1K
15:20 860.00 860.00 859.30 859.30 0.1K
15:21 859.10 859.10 857.85 857.95 0.1K
15:22 857.85 857.90 856.45 857.90 1.0K
15:23 857.90 859.95 856.55 859.95 0.6K
15:24 859.95 859.95 858.95 859.40 0.1K
15:25 857.25 857.25 857.25 857.25 0.0K
15:26 857.65 857.65 855.80 856.75 0.3K
15:27 856.75 858.55 856.75 858.50 0.4K
15:28 860.00 860.00 859.55 859.55 1.1K
15:29 860.00 860.00 857.25 858.75 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし