Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 848.10 848.10 848.10 848.10 0.2K
09:15 860.10 865.85 860.00 865.25 0.8K
09:16 861.35 864.65 859.15 862.60 0.2K
09:17 868.65 874.35 867.70 873.55 0.5K
09:18 872.20 872.20 869.20 869.20 0.7K
09:19 870.15 870.15 867.00 869.80 0.2K
09:20 869.70 870.55 869.70 870.55 0.1K
09:21 870.50 870.50 867.30 867.30 0.1K
09:22 867.65 867.65 863.90 863.90 0.1K
09:23 864.85 864.85 862.00 862.25 0.0K
09:24 861.80 861.80 857.15 857.15 0.3K
09:25 858.25 864.80 858.25 864.80 0.4K
09:26 864.85 864.85 862.00 862.00 0.2K
09:27 865.15 865.15 863.95 863.95 0.1K
09:28 863.45 864.70 863.45 864.70 2.0K
09:29 864.70 864.70 864.70 864.70 0.1K
09:30 865.85 867.15 865.85 867.15 0.0K
09:31 866.65 866.65 866.65 866.65 0.1K
09:32 866.65 866.65 865.05 866.20 0.1K
09:33 866.50 866.50 866.50 866.50 0.0K
09:34 863.50 863.50 862.60 863.45 0.2K
09:35 862.60 862.60 862.00 862.60 0.6K
09:37 862.60 865.85 862.60 865.85 0.2K
09:38 865.80 865.80 865.60 865.80 0.2K
09:39 865.95 867.10 865.55 865.55 0.0K
09:40 868.65 868.95 868.65 868.95 0.0K
09:41 867.15 867.15 867.15 867.15 0.0K
09:42 866.35 868.00 866.35 867.65 0.1K
09:43 867.00 869.95 867.00 869.95 0.3K
09:44 871.60 871.60 867.00 867.00 1.2K
09:45 865.75 866.95 865.70 866.30 0.1K
09:46 865.00 865.00 864.00 864.00 0.1K
09:47 865.10 865.10 864.00 865.00 0.1K
09:48 862.60 863.80 862.60 863.80 0.5K
09:49 862.85 862.85 862.00 862.00 0.0K
09:50 862.25 862.25 862.25 862.25 0.0K
09:51 861.90 861.90 861.90 861.90 0.2K
09:52 863.35 864.70 861.90 864.70 0.1K
09:53 863.30 863.30 862.15 862.15 0.0K
09:54 860.40 860.40 860.40 860.40 0.2K
09:55 859.00 859.00 857.55 858.85 0.8K
09:56 860.00 860.00 856.95 857.00 0.3K
09:57 857.95 857.95 857.85 857.85 0.1K
09:58 857.65 857.65 856.15 856.15 0.0K
09:59 855.75 856.25 855.75 856.00 0.1K
10:00 855.90 856.85 855.90 856.85 0.2K
10:01 855.00 855.00 852.60 854.00 0.4K
10:02 855.30 855.30 853.75 853.75 0.1K
10:03 853.60 853.60 853.60 853.60 0.0K
10:04 856.15 856.15 852.05 852.05 0.7K
10:05 854.85 855.60 853.90 853.90 0.1K
10:06 853.90 853.90 852.35 853.75 0.1K
10:07 852.75 854.85 852.75 854.85 0.3K
10:08 855.85 855.95 855.85 855.95 0.0K
10:09 856.10 856.10 854.35 855.00 0.0K
10:10 853.75 854.65 853.75 854.65 0.0K
10:11 855.00 855.95 855.00 855.95 0.2K
10:12 856.05 856.05 856.05 856.05 0.0K
10:13 857.50 858.80 857.20 858.80 0.0K
10:14 858.90 859.95 858.90 859.95 0.1K
10:15 861.15 861.15 859.80 859.80 0.0K
10:16 859.50 860.00 859.50 860.00 0.2K
10:17 859.95 859.95 859.75 859.75 0.0K
10:18 857.75 857.75 857.75 857.75 0.0K
10:19 857.50 857.65 857.50 857.65 0.0K
10:20 857.45 857.60 857.45 857.60 0.0K
10:21 857.60 857.60 857.60 857.60 0.0K
10:22 857.60 857.60 857.60 857.60 0.0K
10:23 857.60 857.60 856.00 857.60 0.1K
10:24 857.10 857.90 857.10 857.90 0.0K
10:25 857.90 858.30 856.40 856.40 0.0K
10:28 856.25 856.25 856.25 856.25 0.0K
10:29 856.00 856.00 856.00 856.00 0.0K
10:31 856.00 856.00 855.05 856.00 0.0K
10:32 856.00 856.00 856.00 856.00 0.0K
10:33 856.75 857.40 856.75 857.40 0.0K
10:34 856.25 856.25 856.25 856.25 0.0K
10:35 858.45 858.45 858.45 858.45 0.0K
10:36 857.35 858.50 857.35 858.50 0.1K
10:37 856.95 857.05 856.10 856.15 0.3K
10:38 857.50 857.50 856.25 856.25 0.0K
10:39 856.00 856.00 855.00 855.00 0.1K
10:40 854.10 854.15 853.00 854.15 0.1K
10:43 854.15 855.60 854.15 855.60 0.0K
10:44 856.80 856.80 855.70 855.70 0.0K
10:45 857.00 857.75 857.00 857.75 0.1K
10:47 857.55 857.55 856.45 856.45 0.0K
10:48 857.40 857.40 857.40 857.40 0.0K
10:50 855.45 855.55 855.45 855.55 0.1K
10:51 855.80 855.80 855.80 855.80 0.0K
10:52 855.00 855.00 854.05 854.95 2.5K
10:53 854.95 856.20 854.40 854.40 0.1K
10:54 855.50 855.50 855.50 855.50 0.0K
10:55 854.70 855.55 854.70 855.55 0.0K
10:56 855.75 855.75 854.60 854.60 0.0K
10:57 854.60 854.60 854.60 854.60 0.0K
10:58 854.60 854.60 854.60 854.60 0.2K
11:00 855.60 855.60 855.55 855.55 0.0K
11:01 856.05 856.05 856.05 856.05 0.0K
11:05 856.70 858.85 856.05 858.85 0.2K
11:06 858.85 858.85 858.85 858.85 0.0K
11:07 858.85 860.00 858.85 860.00 0.0K
11:09 858.55 858.55 857.95 857.95 0.0K
11:10 858.45 859.35 858.00 859.05 0.1K
11:11 858.95 858.95 858.20 858.20 0.2K
11:13 858.70 858.70 858.70 858.70 0.0K
11:16 856.05 856.05 854.80 854.80 0.2K
11:17 848.80 849.75 846.85 846.85 4.1K
11:18 847.90 850.70 847.90 850.70 0.1K
11:19 847.50 847.50 847.25 847.35 0.5K
11:20 847.35 848.30 847.35 848.05 0.1K
11:21 848.40 848.40 848.35 848.35 0.0K
11:22 848.45 848.50 846.05 846.05 0.1K
11:23 847.05 847.05 843.70 843.70 0.4K
11:24 843.70 846.40 843.70 846.40 0.0K
11:25 846.40 846.40 844.75 844.75 0.1K
11:26 847.20 847.20 843.75 843.75 0.7K
11:27 845.00 845.00 845.00 845.00 0.1K
11:28 846.85 846.85 846.85 846.85 0.0K
11:29 844.15 847.30 844.15 847.30 0.2K
11:30 846.45 848.05 844.00 844.00 4.5K
11:31 844.50 845.90 844.50 845.00 0.0K
11:32 845.25 845.25 845.25 845.25 0.4K
11:33 845.30 845.30 845.00 845.00 0.0K
11:34 843.75 845.35 843.45 845.35 0.1K
11:36 844.85 844.85 844.00 844.10 0.2K
11:37 845.00 845.00 845.00 845.00 0.0K
11:38 844.00 844.00 844.00 844.00 0.0K
11:39 844.95 844.95 844.85 844.85 0.0K
11:40 844.00 844.35 843.15 843.15 0.1K
11:41 842.30 842.30 842.30 842.30 0.8K
11:42 843.95 844.25 843.35 843.35 0.2K
11:44 844.75 844.75 844.75 844.75 0.1K
11:45 844.65 844.65 841.00 841.25 0.2K
11:46 842.05 842.65 842.05 842.65 0.0K
11:47 841.10 843.60 841.10 843.25 0.2K
11:48 843.20 843.50 842.75 842.75 0.1K
11:49 841.30 841.30 841.30 841.30 0.0K
11:50 841.30 841.30 838.90 841.15 0.6K
11:52 841.15 842.35 841.15 842.35 0.0K
11:53 841.80 841.90 840.50 841.90 0.2K
11:54 841.85 841.85 841.85 841.85 0.0K
11:55 840.25 842.20 839.80 841.50 0.2K
11:56 840.10 841.50 840.10 841.50 0.0K
11:57 841.55 842.35 841.55 842.35 0.0K
11:58 839.10 840.90 839.10 840.90 0.3K
11:59 839.05 839.05 839.05 839.05 0.1K
12:01 845.00 845.00 840.60 840.60 0.9K
12:02 840.50 842.10 840.30 840.30 0.0K
12:03 840.65 844.00 840.65 844.00 1.4K
12:05 844.85 844.85 840.90 840.90 0.1K
12:06 842.60 842.60 842.60 842.60 0.0K
12:07 842.60 842.60 842.60 842.60 0.0K
12:09 844.10 844.45 843.55 843.55 0.0K
12:10 843.80 843.80 843.80 843.80 0.0K
12:11 843.95 843.95 842.15 843.30 0.0K
12:12 839.90 839.90 839.90 839.90 0.6K
12:13 840.65 840.65 840.65 840.65 0.0K
12:14 839.80 841.15 839.80 841.15 2.8K
12:16 842.25 842.25 842.00 842.00 0.0K
12:17 841.45 842.35 841.45 842.15 0.2K
12:18 842.15 842.15 842.15 842.15 0.0K
12:19 842.00 842.00 842.00 842.00 0.0K
12:20 842.85 842.85 841.10 841.10 0.1K
12:21 841.90 841.90 839.50 839.50 0.5K
12:22 840.20 840.20 840.20 840.20 0.0K
12:24 840.25 840.95 839.15 840.95 0.1K
12:25 840.80 842.05 840.80 842.05 0.0K
12:26 842.05 842.05 842.05 842.05 0.1K
12:27 842.95 842.95 842.95 842.95 0.0K
12:28 843.00 843.00 841.85 841.85 0.2K
12:29 842.15 843.10 842.05 842.05 0.0K
12:30 839.70 839.70 839.70 839.70 0.2K
12:33 840.75 840.75 840.75 840.75 0.0K
12:34 839.80 839.80 839.80 839.80 0.0K
12:35 839.25 839.25 839.25 839.25 0.0K
12:36 840.35 840.50 840.35 840.50 0.0K
12:37 841.50 841.50 840.75 840.75 0.1K
12:38 839.05 839.05 839.05 839.05 0.1K
12:39 839.25 840.75 839.25 840.75 0.0K
12:40 839.60 840.90 839.60 840.75 0.0K
12:41 842.00 843.05 842.00 842.45 0.2K
12:42 842.05 842.15 842.05 842.15 0.2K
12:43 842.15 843.00 842.15 843.00 0.1K
12:44 843.00 843.00 843.00 843.00 0.0K
12:45 842.10 842.10 842.10 842.10 0.0K
12:48 843.60 843.60 843.60 843.60 0.0K
12:50 843.60 843.60 843.60 843.60 0.0K
12:54 843.55 843.55 843.55 843.55 0.0K
12:55 843.00 843.00 843.00 843.00 0.0K
12:56 843.70 843.70 843.70 843.70 0.0K
12:58 843.65 843.65 843.65 843.65 0.0K
13:01 843.00 843.00 843.00 843.00 0.0K
13:02 843.00 843.00 843.00 843.00 0.0K
13:03 840.00 840.00 840.00 840.00 0.9K
13:04 841.15 841.85 841.00 841.85 0.1K
13:05 841.65 841.65 841.65 841.65 0.0K
13:07 841.10 841.10 838.70 839.15 0.7K
13:08 840.85 840.85 840.85 840.85 0.0K
13:10 839.35 839.35 839.35 839.35 0.0K
13:11 839.45 839.45 839.45 839.45 0.0K
13:12 839.70 840.85 839.70 840.85 0.0K
13:13 840.75 841.15 839.80 841.15 0.0K
13:14 841.05 842.45 841.05 842.45 0.1K
13:15 843.00 843.00 843.00 843.00 0.0K
13:16 843.25 843.30 841.80 841.80 0.0K
13:17 843.25 843.55 843.25 843.55 0.0K
13:18 843.40 843.40 843.40 843.40 9.4K
13:19 844.00 847.90 844.00 847.90 0.2K
13:20 847.15 847.15 844.00 844.00 0.3K
13:21 845.45 845.45 844.70 844.70 0.2K
13:22 844.55 846.90 844.55 846.90 0.0K
13:24 847.25 847.45 847.25 847.45 0.0K
13:25 847.35 847.35 847.35 847.35 0.0K
13:26 847.45 847.45 847.35 847.35 0.1K
13:27 845.65 845.65 844.55 844.55 0.1K
13:28 844.55 844.55 844.00 844.00 0.1K
13:29 845.70 845.70 845.70 845.70 0.0K
13:30 844.15 844.15 844.15 844.15 0.1K
13:31 845.50 845.50 845.50 845.50 0.0K
13:32 845.45 845.85 845.45 845.85 0.0K
13:33 847.30 847.30 847.30 847.30 0.0K
13:34 847.80 847.80 847.80 847.80 0.0K
13:35 847.50 847.50 846.20 846.20 0.1K
13:36 847.90 847.90 847.90 847.90 0.2K
13:37 850.00 850.00 849.95 849.95 0.1K
13:38 848.60 848.60 848.60 848.60 0.0K
13:39 848.45 848.45 847.70 847.70 0.1K
13:40 847.75 847.75 847.75 847.75 0.0K
13:41 845.50 845.50 845.50 845.50 0.0K
13:42 844.40 846.00 840.40 840.40 0.6K
13:43 841.30 841.30 840.00 840.05 3.3K
13:44 840.05 840.40 840.00 840.00 0.1K
13:45 840.00 841.20 840.00 840.00 0.0K
13:46 840.00 841.10 840.00 840.00 0.1K
13:47 840.00 840.00 840.00 840.00 0.2K
13:48 840.00 840.00 840.00 840.00 0.1K
13:49 840.00 840.00 839.80 839.80 0.1K
13:51 839.80 839.80 839.80 839.80 0.0K
13:52 840.00 840.00 839.80 839.80 0.0K
13:53 839.80 839.80 839.80 839.80 0.0K
13:54 840.00 841.10 840.00 841.10 0.2K
13:55 840.05 840.05 840.05 840.05 0.0K
13:56 840.60 840.70 839.90 840.70 0.1K
13:57 840.05 840.50 840.00 840.50 0.1K
13:58 840.60 840.60 840.05 840.05 0.0K
13:59 840.00 840.70 840.00 840.00 0.0K
14:00 840.00 840.05 840.00 840.05 0.2K
14:01 840.05 840.75 839.90 840.75 0.1K
14:02 840.30 840.70 840.30 840.70 0.0K
14:03 840.00 840.75 840.00 840.75 0.0K
14:04 840.00 840.05 840.00 840.05 0.1K
14:05 840.70 840.70 840.70 840.70 0.0K
14:06 840.75 840.75 840.75 840.75 0.0K
14:07 840.05 840.05 840.05 840.05 0.0K
14:08 840.05 840.05 840.00 840.00 0.0K
14:09 840.00 840.90 840.00 840.90 0.0K
14:10 840.05 840.90 840.05 840.05 0.1K
14:11 839.00 839.00 830.10 830.10 2.5K
14:12 830.25 838.80 830.10 838.80 0.6K
14:13 838.10 839.00 838.10 839.00 0.0K
14:14 838.50 839.15 838.50 839.15 0.0K
14:15 839.45 839.45 839.45 839.45 0.1K
14:16 840.00 841.50 840.00 841.50 0.2K
14:17 841.90 842.00 841.90 842.00 0.4K
14:18 842.00 842.00 840.55 840.55 0.0K
14:19 840.05 840.05 840.05 840.05 0.0K
14:20 835.30 835.30 829.00 831.55 87.5K
14:21 832.35 836.05 831.85 834.20 3.3K
14:22 834.65 838.20 834.65 838.20 1.3K
14:23 838.20 838.20 836.35 837.30 2.1K
14:24 838.40 838.40 837.55 837.55 0.2K
14:25 836.05 836.05 836.05 836.05 0.0K
14:27 836.85 837.60 836.10 837.60 0.0K
14:28 837.60 837.60 836.00 836.00 0.2K
14:29 836.00 836.00 836.00 836.00 0.0K
14:30 835.00 835.75 834.95 835.75 0.1K
14:31 834.55 836.80 834.55 836.80 0.0K
14:32 836.45 836.85 836.45 836.85 0.0K
14:33 835.55 835.95 835.55 835.95 0.0K
14:34 835.25 836.05 835.25 836.05 0.0K
14:35 835.95 836.10 835.95 835.95 0.0K
14:36 835.70 836.10 834.55 834.55 0.1K
14:37 834.55 835.55 834.55 835.55 0.1K
14:38 836.95 837.25 836.95 837.25 0.0K
14:39 835.90 835.90 835.90 835.90 0.0K
14:40 834.00 834.95 834.00 834.90 0.3K
14:41 834.70 835.15 834.70 835.15 0.0K
14:42 835.55 835.55 834.95 834.95 0.0K
14:43 834.85 835.45 834.85 835.45 0.3K
14:44 834.60 835.00 834.60 835.00 0.0K
14:45 835.35 835.90 835.35 835.90 0.0K
14:46 836.90 836.90 836.90 836.90 0.0K
14:47 836.85 836.85 835.90 835.90 0.1K
14:48 835.00 835.00 835.00 835.00 0.0K
14:49 835.00 835.00 834.35 834.35 0.1K
14:50 835.10 835.10 835.10 835.10 0.0K
14:51 835.20 835.20 835.20 835.20 0.0K
14:52 835.20 836.50 835.20 836.50 0.3K
14:53 836.00 836.95 836.00 836.95 0.5K
14:54 836.50 836.50 836.30 836.30 0.0K
14:55 836.05 837.45 835.55 837.45 0.2K
14:56 836.20 836.40 836.20 836.40 0.0K
14:57 836.05 836.05 836.05 836.05 0.0K
14:58 836.45 837.20 836.45 837.00 0.1K
14:59 837.20 837.65 837.20 837.65 0.0K
15:00 837.00 837.00 836.10 836.10 0.0K
15:01 836.05 836.05 836.05 836.05 0.0K
15:02 836.45 836.65 836.45 836.65 0.0K
15:03 836.75 836.75 834.00 834.00 0.3K
15:04 834.50 834.65 832.00 832.00 0.7K
15:05 831.55 832.85 831.55 832.20 0.1K
15:06 833.05 833.05 830.00 830.00 4.0K
15:07 828.00 828.00 822.50 825.20 3.8K
15:08 829.90 834.50 829.90 834.35 12.4K
15:09 835.50 837.65 835.50 837.50 0.5K
15:10 837.50 837.50 835.55 835.55 0.5K
15:11 837.95 837.95 837.95 837.95 0.0K
15:12 837.80 837.85 837.75 837.75 0.0K
15:13 836.40 836.80 836.30 836.80 0.0K
15:14 837.55 839.85 837.50 839.75 0.4K
15:15 839.75 841.80 838.85 841.80 0.7K
15:16 842.25 842.25 839.00 840.90 0.4K
15:17 839.80 840.80 839.25 840.80 0.1K
15:18 838.45 839.60 838.00 839.60 0.2K
15:19 838.30 847.00 838.30 847.00 1.6K
15:20 847.00 847.00 845.00 847.00 0.6K
15:21 846.85 846.85 845.45 845.45 0.0K
15:22 845.45 847.00 845.45 847.00 0.7K
15:23 848.90 851.00 847.85 850.55 1.3K
15:24 852.05 859.00 852.05 859.00 2.5K
15:25 859.00 861.50 859.00 860.00 1.4K
15:26 860.05 860.05 857.15 860.00 2.6K
15:27 860.00 860.00 854.00 854.00 0.9K
15:28 854.40 854.85 854.05 854.85 0.3K
15:29 854.85 855.30 838.55 838.55 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし