Innova Captab Ltd (INNC)

INNC
🏛️ インド →
832.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 840.00 840.00 840.00 840.00 0.7K
09:15 842.50 842.50 831.00 834.55 1.3K
09:16 835.85 837.55 835.00 837.55 0.4K
09:17 839.70 840.55 837.45 838.10 1.0K
09:18 839.45 841.25 835.70 837.00 1.6K
09:19 836.10 837.80 835.45 837.80 1.5K
09:20 837.10 837.10 836.25 837.00 0.6K
09:21 836.65 836.65 836.65 836.65 0.0K
09:22 837.25 837.25 837.25 837.25 0.2K
09:23 837.30 837.30 837.30 837.30 0.0K
09:24 839.10 839.10 837.35 837.35 0.1K
09:25 839.25 839.25 837.35 838.75 0.1K
09:26 838.15 838.75 838.15 838.60 0.2K
09:27 838.10 838.30 836.25 838.30 0.3K
09:28 837.95 837.95 835.20 835.20 0.2K
09:29 832.10 833.50 832.10 833.50 1.1K
09:30 834.00 834.50 833.90 834.50 0.1K
09:31 834.50 834.50 834.15 834.15 0.2K
09:32 834.10 834.25 833.75 833.75 0.1K
09:33 833.00 833.10 830.00 830.00 0.6K
09:34 830.05 830.05 827.80 827.80 2.2K
09:35 826.95 829.00 826.95 829.00 0.1K
09:36 828.05 828.05 826.00 827.95 0.3K
09:37 828.10 828.20 826.05 827.45 0.2K
09:38 827.25 827.60 827.10 827.10 0.2K
09:39 827.25 827.60 826.20 827.60 0.1K
09:40 826.60 826.60 826.10 826.15 0.2K
09:41 827.55 827.55 826.45 826.45 0.1K
09:42 826.20 826.20 825.00 825.05 1.2K
09:43 827.40 827.40 826.05 826.25 0.1K
09:44 826.35 828.30 825.95 828.30 0.2K
09:45 826.35 826.35 825.60 825.60 0.7K
09:46 825.70 825.70 825.00 825.00 0.6K
09:48 825.00 825.20 825.00 825.20 0.1K
09:50 825.20 825.95 825.20 825.95 0.0K
09:51 825.00 825.00 825.00 825.00 0.5K
09:52 824.00 824.00 823.85 823.85 0.2K
09:53 822.45 822.45 822.45 822.45 0.2K
09:54 822.50 822.50 821.20 821.20 0.1K
09:55 822.50 822.50 822.15 822.15 0.1K
09:56 822.15 822.55 821.65 822.55 0.1K
09:57 822.30 822.30 820.85 820.85 0.6K
09:58 820.80 820.80 820.00 820.00 0.3K
09:59 820.00 820.25 820.00 820.25 0.2K
10:00 820.25 821.40 820.05 820.05 0.0K
10:01 820.00 821.10 820.00 820.25 0.2K
10:02 820.25 822.10 820.25 822.10 0.1K
10:03 820.95 824.45 820.95 824.45 0.1K
10:04 823.00 823.65 822.35 823.65 0.2K
10:05 823.30 823.35 822.05 823.35 0.3K
10:06 823.35 823.40 823.05 823.05 0.0K
10:07 822.20 823.05 822.20 823.05 0.1K
10:08 822.20 823.05 822.20 822.50 0.1K
10:09 824.10 827.45 824.10 827.10 0.3K
10:10 825.85 828.30 825.65 828.30 0.1K
10:11 826.55 828.95 826.55 828.95 0.1K
10:12 829.00 829.95 827.90 828.40 0.1K
10:13 828.40 830.00 828.40 830.00 0.2K
10:14 826.50 830.90 826.50 830.00 1.2K
10:15 829.50 830.20 828.90 830.20 0.2K
10:16 831.40 831.40 830.20 830.20 0.0K
10:17 830.20 831.70 830.20 831.70 0.1K
10:18 832.30 834.30 832.30 834.30 0.3K
10:19 834.35 835.00 833.00 834.65 0.1K
10:20 835.40 836.35 834.70 835.55 0.2K
10:21 837.45 841.55 835.10 839.15 0.3K
10:22 839.60 842.00 839.60 840.95 0.2K
10:23 845.35 845.35 842.85 842.85 0.2K
10:24 842.30 845.00 842.30 845.00 0.3K
10:25 846.60 846.60 842.40 844.40 0.6K
10:26 844.80 846.75 844.80 846.75 0.1K
10:27 846.75 846.75 844.05 844.05 0.3K
10:28 844.65 844.65 839.70 841.65 0.2K
10:29 841.90 843.30 839.65 840.20 0.4K
10:30 838.80 838.80 838.80 838.80 0.3K
10:31 838.80 842.10 838.80 842.10 0.1K
10:32 841.00 841.50 840.50 840.50 0.2K
10:33 840.05 844.95 840.05 844.15 0.3K
10:34 845.65 845.70 844.10 844.15 0.1K
10:35 844.80 845.80 844.35 845.80 0.0K
10:36 846.85 846.85 846.85 846.85 0.0K
10:37 847.00 847.20 847.00 847.20 0.1K
10:38 845.80 846.60 845.60 846.55 0.1K
10:39 847.15 848.55 847.15 847.20 0.0K
10:40 846.25 846.70 846.25 846.70 0.2K
10:41 846.75 846.75 846.75 846.75 0.0K
10:42 846.70 847.15 845.35 846.05 0.2K
10:43 847.55 847.65 846.10 846.10 0.1K
10:44 845.00 846.15 845.00 846.15 0.1K
10:45 846.60 846.95 846.60 846.95 0.1K
10:46 847.95 847.95 847.00 847.00 0.1K
10:47 848.20 848.20 846.35 846.80 0.3K
10:48 847.90 848.10 847.85 848.10 0.1K
10:49 847.55 847.90 847.10 847.90 0.6K
10:50 847.85 847.85 846.75 846.75 0.0K
10:51 846.75 846.75 846.75 846.75 0.0K
10:52 846.85 847.40 846.35 846.35 0.1K
10:53 846.60 846.60 846.60 846.60 0.0K
10:54 846.20 846.20 845.00 845.00 0.0K
10:55 845.85 846.55 845.00 845.70 0.1K
10:56 845.30 845.30 843.20 844.25 0.1K
10:57 845.45 845.45 844.00 844.00 0.0K
10:58 844.00 847.40 844.00 847.40 0.0K
10:59 845.10 845.10 842.35 842.45 0.2K
11:00 842.55 842.70 842.55 842.60 0.3K
11:01 842.05 842.10 842.05 842.10 0.5K
11:02 844.85 844.85 843.70 843.70 0.1K
11:03 845.15 845.15 843.90 844.10 0.1K
11:04 842.35 842.35 841.50 841.50 0.1K
11:05 840.10 841.60 840.00 840.35 0.3K
11:06 840.10 840.20 836.05 838.05 0.5K
11:07 838.05 839.70 836.00 839.70 0.2K
11:08 837.75 841.70 837.75 841.70 0.1K
11:09 842.10 843.25 841.20 843.25 0.1K
11:10 842.30 843.80 841.70 843.80 0.3K
11:11 845.30 845.30 844.30 844.35 0.0K
11:12 843.85 843.85 843.85 843.85 0.0K
11:13 843.85 843.85 843.85 843.85 0.0K
11:14 843.85 843.85 843.45 843.45 0.1K
11:15 846.40 846.40 843.65 843.65 0.2K
11:16 844.70 845.05 844.70 845.05 0.0K
11:17 842.15 842.15 842.15 842.15 0.0K
11:18 841.80 841.85 841.80 841.85 0.1K
11:19 842.20 842.40 842.20 842.40 0.0K
11:20 843.55 843.65 843.20 843.20 0.0K
11:21 844.20 844.40 841.75 841.75 0.0K
11:22 843.25 844.25 843.25 844.25 0.0K
11:23 845.85 845.85 845.85 845.85 0.0K
11:24 845.55 845.75 845.10 845.70 0.5K
11:25 843.80 843.90 843.80 843.90 0.2K
11:26 845.25 845.25 844.05 844.05 0.0K
11:27 845.50 845.50 845.50 845.50 0.0K
11:28 846.70 846.70 842.05 842.05 0.4K
11:29 841.60 845.65 841.60 845.05 0.2K
11:30 845.10 845.10 845.10 845.10 0.0K
11:31 845.90 845.90 845.90 845.90 0.0K
11:32 842.45 843.75 842.45 843.75 0.1K
11:33 844.30 844.30 844.20 844.20 0.0K
11:34 842.90 844.80 842.90 844.40 0.2K
11:35 846.00 846.00 843.30 843.30 0.6K
11:36 842.90 842.90 841.30 841.30 0.0K
11:38 842.15 842.15 841.70 841.70 0.0K
11:39 841.70 841.70 841.70 841.70 0.0K
11:40 842.90 843.00 842.10 842.10 0.0K
11:41 843.00 843.00 842.45 842.45 0.0K
11:42 842.45 843.70 842.45 843.70 0.1K
11:43 844.80 844.80 843.75 844.80 0.0K
11:44 844.80 847.05 844.55 847.05 0.2K
11:45 847.10 847.95 846.90 847.60 0.2K
11:46 846.35 847.95 846.35 846.35 0.3K
11:47 845.70 845.70 845.70 845.70 0.0K
11:48 845.70 845.70 845.65 845.65 0.0K
11:49 845.65 845.65 845.65 845.65 0.0K
11:50 845.25 845.25 842.60 842.60 0.1K
11:51 843.40 843.40 842.15 842.15 0.0K
11:52 843.20 843.20 843.20 843.20 0.0K
11:54 842.15 843.15 842.15 843.15 0.0K
11:56 844.25 846.30 844.25 846.30 0.1K
11:57 845.15 845.15 845.15 845.15 0.0K
11:58 846.15 846.15 846.15 846.15 0.0K
12:00 846.15 846.15 845.15 845.15 0.0K
12:01 844.25 844.60 844.25 844.60 0.0K
12:02 844.55 844.55 842.85 842.85 0.0K
12:03 842.55 842.55 842.10 842.10 0.3K
12:04 842.15 842.15 842.15 842.15 0.0K
12:05 842.95 842.95 842.90 842.90 0.0K
12:06 842.10 842.90 842.10 842.90 0.0K
12:07 842.25 842.25 842.25 842.25 0.1K
12:08 838.05 839.30 838.05 839.25 0.6K
12:09 839.00 840.30 839.00 840.30 0.0K
12:10 840.30 840.30 840.00 840.05 0.1K
12:11 840.05 840.95 840.05 840.95 0.0K
12:13 841.30 841.30 838.60 840.00 0.6K
12:14 840.00 840.00 838.05 839.95 0.1K
12:15 839.95 839.95 839.95 839.95 0.0K
12:16 840.95 840.95 840.95 840.95 0.0K
12:17 840.95 840.95 840.00 840.00 0.1K
12:18 840.00 840.00 840.00 840.00 0.0K
12:19 839.60 840.00 839.60 840.00 0.5K
12:20 839.60 839.60 839.60 839.60 0.1K
12:21 840.10 840.10 839.95 839.95 0.1K
12:22 841.05 841.05 839.65 839.65 0.0K
12:24 840.00 840.50 840.00 840.00 0.1K
12:25 840.00 840.00 840.00 840.00 0.0K
12:26 840.00 840.05 839.60 839.60 0.1K
12:27 839.60 839.60 839.60 839.60 0.0K
12:28 839.50 839.50 838.05 838.20 0.2K
12:29 839.40 839.85 839.40 839.85 0.0K
12:31 841.50 841.50 841.50 841.50 0.1K
12:33 841.55 842.55 841.55 842.40 0.3K
12:34 843.95 843.95 842.75 842.75 0.0K
12:35 840.90 840.90 840.00 840.00 0.9K
12:36 840.20 841.45 840.05 840.30 0.1K
12:37 840.05 841.55 840.05 841.55 0.0K
12:38 841.05 842.10 840.00 840.00 0.0K
12:39 840.00 841.10 840.00 840.85 0.0K
12:41 841.55 841.55 841.55 841.55 0.0K
12:42 841.50 842.05 841.35 841.35 0.0K
12:43 840.05 840.95 840.05 840.05 0.0K
12:44 839.05 839.30 838.05 839.30 0.1K
12:45 838.00 839.50 838.00 839.05 0.6K
12:46 839.60 839.60 839.60 839.60 0.0K
12:47 840.00 840.00 839.55 839.55 0.0K
12:49 840.10 846.45 840.10 846.45 2.0K
12:50 846.45 848.15 846.45 847.10 0.1K
12:51 847.40 847.60 845.65 846.45 0.3K
12:52 846.45 847.75 846.30 847.05 0.1K
12:53 847.60 847.60 847.60 847.60 0.0K
12:54 846.55 846.55 846.55 846.55 0.0K
12:55 846.95 846.95 846.60 846.60 0.0K
12:57 846.95 846.95 846.95 846.95 0.0K
12:58 847.10 847.10 846.95 846.95 0.1K
12:59 847.80 847.80 847.10 847.80 0.0K
13:00 847.10 847.10 847.10 847.10 0.0K
13:01 847.80 847.80 847.80 847.80 0.0K
13:02 847.80 847.80 847.10 847.10 0.0K
13:04 846.95 846.95 846.95 846.95 0.0K
13:06 847.00 847.00 846.75 846.75 0.0K
13:07 846.75 848.05 846.75 848.05 0.4K
13:08 846.55 847.90 845.20 846.50 0.4K
13:09 847.40 847.40 846.50 846.50 0.0K
13:10 847.85 847.85 843.90 843.90 0.4K
13:11 846.30 847.90 844.05 846.20 0.4K
13:12 845.60 845.60 843.70 843.70 0.5K
13:13 843.90 847.90 843.90 846.25 0.4K
13:14 845.20 845.45 843.95 843.95 0.2K
13:15 845.00 846.00 845.00 846.00 0.1K
13:16 845.05 845.50 843.65 845.50 0.5K
13:17 847.25 847.25 843.65 846.10 0.6K
13:18 844.90 845.00 843.65 844.10 0.5K
13:19 846.00 847.00 843.65 843.90 0.6K
13:20 845.00 845.00 845.00 845.00 0.1K
13:21 844.60 845.75 843.65 845.05 0.4K
13:22 844.95 846.05 844.45 846.00 0.3K
13:23 845.70 845.70 845.70 845.70 0.0K
13:24 844.50 844.50 844.50 844.50 0.0K
13:25 845.55 845.55 845.55 845.55 0.1K
13:26 846.00 846.00 846.00 846.00 0.1K
13:27 846.00 847.05 846.00 847.05 0.1K
13:28 847.10 847.20 847.10 847.20 0.0K
13:29 846.60 846.60 846.60 846.60 0.0K
13:30 847.95 847.95 847.95 847.95 0.0K
13:33 847.95 847.95 847.55 847.55 0.0K
13:34 847.10 847.10 846.30 846.35 0.0K
13:36 846.50 846.50 846.50 846.50 0.0K
13:37 846.60 847.40 846.60 847.40 0.0K
13:38 847.40 847.40 847.40 847.40 0.0K
13:39 847.10 847.10 847.10 847.10 0.0K
13:40 846.80 846.80 846.35 846.35 0.3K
13:42 846.25 846.25 846.00 846.00 0.5K
13:43 846.00 846.00 846.00 846.00 0.0K
13:44 846.40 846.40 846.40 846.40 0.0K
13:47 846.55 846.55 846.55 846.55 0.0K
13:49 846.40 846.70 846.00 846.40 0.5K
13:50 846.40 846.40 846.40 846.40 0.1K
13:51 846.40 846.45 846.10 846.10 0.0K
13:52 846.10 847.75 846.10 847.75 0.1K
13:53 846.60 846.60 846.00 846.00 0.5K
13:54 846.00 846.95 846.00 846.95 0.1K
13:55 847.30 847.30 846.25 847.25 0.0K
13:57 846.00 846.00 846.00 846.00 0.1K
13:58 847.15 847.15 847.15 847.15 0.0K
13:59 846.05 846.05 846.05 846.05 0.0K
14:03 846.00 846.00 846.00 846.00 0.0K
14:05 846.00 846.00 846.00 846.00 0.0K
14:06 846.15 846.15 846.00 846.05 0.3K
14:07 847.00 847.00 847.00 847.00 0.0K
14:08 846.05 846.05 846.05 846.05 0.0K
14:09 847.10 847.10 846.05 846.05 0.0K
14:10 846.05 846.10 846.05 846.10 0.1K
14:12 846.05 846.05 846.00 846.00 0.7K
14:13 846.00 846.00 846.00 846.00 0.2K
14:14 846.00 846.00 846.00 846.00 0.0K
14:15 846.00 846.00 846.00 846.00 0.0K
14:16 846.00 846.00 846.00 846.00 0.0K
14:17 846.00 846.00 846.00 846.00 0.7K
14:18 846.00 846.05 846.00 846.00 0.0K
14:19 846.00 846.05 846.00 846.05 0.0K
14:20 846.05 846.05 846.05 846.05 0.0K
14:21 846.05 846.05 846.05 846.05 0.0K
14:23 846.00 846.00 843.65 843.65 1.7K
14:24 843.65 843.65 839.50 840.00 0.4K
14:25 839.50 840.00 839.50 840.00 0.2K
14:26 839.50 840.00 839.50 840.00 0.2K
14:27 840.00 840.00 840.00 840.00 0.0K
14:28 840.00 840.00 840.00 840.00 0.1K
14:29 840.25 840.25 839.50 840.00 0.0K
14:30 838.35 839.95 838.30 839.95 0.1K
14:31 839.95 840.00 839.95 840.00 0.1K
14:32 838.05 839.00 838.05 839.00 0.2K
14:33 839.15 839.15 839.15 839.15 0.0K
14:34 840.10 840.10 840.00 840.00 0.0K
14:35 840.00 840.00 840.00 840.00 0.0K
14:37 840.05 840.05 840.05 840.05 0.0K
14:39 839.45 839.45 839.15 839.45 0.0K
14:40 839.70 840.05 839.70 840.05 0.0K
14:41 840.00 840.00 839.20 839.20 0.0K
14:42 840.15 840.15 840.15 840.15 0.1K
14:43 840.00 840.00 840.00 840.00 0.0K
14:44 840.00 840.00 840.00 840.00 0.0K
14:45 840.00 840.00 840.00 840.00 0.1K
14:46 840.00 840.00 840.00 840.00 0.0K
14:48 840.00 840.00 840.00 840.00 0.1K
14:49 840.05 840.05 840.00 840.00 0.0K
14:50 838.05 839.25 838.05 839.25 0.0K
14:51 839.50 839.50 839.50 839.50 0.0K
14:52 839.85 840.00 839.85 840.00 0.0K
14:53 840.00 840.00 840.00 840.00 0.0K
14:54 840.00 840.00 840.00 840.00 0.0K
14:55 840.00 840.65 840.00 840.65 0.0K
14:56 838.45 839.50 838.45 839.50 0.1K
14:57 839.60 841.05 839.55 840.30 0.5K
14:59 840.25 840.25 838.55 838.95 0.0K
15:01 840.25 840.25 840.05 840.05 0.0K
15:02 840.15 840.15 840.00 840.05 0.1K
15:03 841.05 841.05 840.00 840.00 0.0K
15:04 840.00 840.00 840.00 840.00 0.0K
15:05 840.00 840.00 840.00 840.00 0.0K
15:06 840.45 840.45 840.45 840.45 0.1K
15:09 840.45 847.40 840.45 847.40 0.9K
15:10 844.50 844.50 840.65 840.70 1.3K
15:13 842.10 842.10 842.10 842.10 0.0K
15:14 840.70 841.90 840.70 840.85 0.1K
15:15 840.85 840.85 840.00 840.00 0.5K
15:16 840.00 840.00 838.10 839.90 0.3K
15:17 839.90 839.95 838.45 838.45 1.4K
15:18 838.30 840.00 838.25 840.00 0.3K
15:19 845.00 845.00 840.05 840.05 1.0K
15:20 841.80 842.90 841.80 842.80 0.1K
15:21 842.70 842.70 839.20 839.45 0.4K
15:22 840.50 840.50 839.05 839.05 0.5K
15:23 841.10 841.10 840.60 840.60 0.0K
15:24 841.10 841.10 840.00 840.00 0.1K
15:25 841.15 841.50 841.15 841.50 0.1K
15:26 841.10 841.50 840.10 841.50 0.1K
15:27 841.50 841.50 840.00 840.95 0.2K
15:28 841.45 841.45 840.00 841.00 0.3K
15:29 840.05 848.90 840.05 842.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし