Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,219.40 1,220.00 1,201.50 1,206.65 2.3K
09:16 1,206.55 1,213.95 1,206.05 1,211.05 1.7K
09:17 1,212.65 1,219.90 1,211.10 1,215.05 1.0K
09:18 1,215.25 1,215.25 1,210.10 1,212.45 1.1K
09:19 1,218.00 1,223.55 1,217.80 1,223.00 2.5K
09:20 1,223.05 1,235.50 1,223.05 1,234.55 4.2K
09:21 1,232.30 1,244.65 1,232.30 1,244.45 3.7K
09:22 1,247.00 1,249.70 1,247.00 1,249.25 7.4K
09:23 1,248.40 1,251.00 1,245.30 1,245.35 5.1K
09:24 1,244.65 1,244.65 1,236.00 1,238.15 3.6K
09:25 1,239.10 1,240.00 1,235.45 1,237.65 2.8K
09:26 1,237.80 1,237.80 1,224.80 1,228.90 3.5K
09:27 1,234.75 1,239.40 1,232.50 1,238.70 1.7K
09:28 1,237.05 1,237.05 1,231.45 1,233.85 1.4K
09:29 1,235.00 1,235.00 1,231.95 1,231.95 1.1K
09:30 1,231.35 1,232.00 1,229.90 1,229.90 1.4K
09:31 1,229.85 1,245.70 1,228.90 1,237.45 5.1K
09:32 1,237.00 1,240.00 1,235.20 1,240.00 2.3K
09:33 1,240.00 1,246.35 1,240.00 1,245.30 1.5K
09:34 1,245.45 1,248.00 1,245.45 1,246.45 3.0K
09:35 1,246.30 1,252.75 1,246.30 1,252.75 5.4K
09:36 1,252.85 1,253.00 1,244.00 1,247.80 4.5K
09:37 1,248.65 1,250.00 1,246.40 1,246.40 3.0K
09:38 1,246.40 1,248.60 1,245.00 1,246.90 1.4K
09:39 1,248.05 1,250.00 1,245.20 1,245.20 2.5K
09:40 1,247.95 1,248.30 1,245.00 1,245.45 1.3K
09:41 1,247.65 1,248.00 1,246.10 1,247.25 0.2K
09:42 1,247.65 1,250.00 1,247.65 1,249.05 2.8K
09:43 1,249.70 1,249.70 1,246.05 1,246.05 0.6K
09:44 1,248.70 1,249.50 1,246.25 1,246.25 1.0K
09:45 1,248.75 1,250.50 1,246.70 1,250.50 1.0K
09:46 1,250.50 1,251.00 1,247.90 1,248.80 2.4K
09:47 1,250.00 1,251.00 1,248.85 1,249.90 2.1K
09:48 1,247.60 1,252.15 1,247.60 1,252.15 3.5K
09:49 1,256.00 1,259.00 1,253.90 1,253.90 8.0K
09:50 1,253.25 1,254.65 1,250.20 1,250.20 1.6K
09:51 1,250.40 1,252.15 1,250.40 1,250.95 2.9K
09:52 1,248.55 1,250.85 1,248.10 1,250.85 1.4K
09:53 1,249.30 1,253.00 1,249.30 1,251.60 0.6K
09:54 1,252.95 1,253.00 1,250.90 1,251.50 2.4K
09:55 1,250.50 1,251.85 1,250.00 1,250.50 0.5K
09:56 1,250.90 1,251.00 1,250.05 1,251.00 1.2K
09:57 1,252.00 1,252.00 1,250.00 1,251.05 1.3K
09:58 1,253.00 1,254.00 1,252.00 1,252.00 3.0K
09:59 1,252.80 1,252.80 1,248.45 1,248.45 1.7K
10:00 1,248.00 1,248.00 1,242.00 1,242.00 1.1K
10:01 1,238.05 1,239.30 1,235.10 1,235.40 1.9K
10:02 1,237.95 1,237.95 1,231.00 1,233.20 2.9K
10:03 1,231.45 1,233.95 1,226.05 1,227.95 2.5K
10:04 1,226.05 1,231.60 1,223.55 1,231.60 4.4K
10:05 1,231.55 1,236.55 1,229.10 1,232.90 2.8K
10:06 1,232.90 1,232.90 1,229.00 1,229.00 0.8K
10:07 1,229.00 1,238.70 1,228.95 1,235.30 1.9K
10:08 1,235.05 1,238.75 1,234.95 1,237.10 1.1K
10:09 1,237.00 1,242.00 1,236.60 1,242.00 2.0K
10:10 1,241.35 1,243.40 1,241.35 1,243.40 0.4K
10:11 1,243.40 1,247.95 1,243.40 1,246.15 0.9K
10:12 1,246.15 1,247.00 1,246.15 1,247.00 0.7K
10:13 1,248.50 1,250.00 1,248.50 1,250.00 0.5K
10:14 1,248.90 1,250.00 1,248.55 1,249.10 1.2K
10:15 1,246.50 1,250.00 1,245.85 1,249.90 2.8K
10:16 1,249.95 1,249.95 1,247.60 1,249.25 0.7K
10:17 1,246.30 1,250.00 1,245.65 1,245.65 0.6K
10:18 1,249.00 1,249.80 1,245.00 1,245.00 0.9K
10:19 1,244.95 1,246.60 1,242.75 1,246.60 0.7K
10:20 1,243.25 1,244.95 1,241.50 1,243.00 0.8K
10:21 1,243.00 1,245.20 1,243.00 1,243.60 0.4K
10:22 1,243.60 1,248.85 1,243.60 1,246.85 0.5K
10:23 1,246.85 1,248.35 1,246.85 1,247.25 1.8K
10:24 1,245.40 1,246.80 1,244.85 1,244.85 0.4K
10:25 1,245.80 1,249.40 1,242.00 1,249.40 0.9K
10:26 1,249.60 1,249.60 1,247.70 1,249.40 0.3K
10:27 1,249.00 1,249.40 1,247.95 1,249.35 0.2K
10:28 1,249.95 1,249.95 1,248.20 1,248.20 0.8K
10:29 1,248.20 1,248.20 1,247.60 1,247.60 0.2K
10:30 1,246.10 1,246.55 1,245.75 1,245.75 0.6K
10:31 1,245.75 1,245.75 1,243.00 1,243.00 0.2K
10:32 1,244.30 1,244.30 1,243.05 1,244.00 0.9K
10:33 1,243.15 1,244.00 1,243.15 1,243.15 0.2K
10:34 1,245.00 1,245.00 1,244.95 1,244.95 0.1K
10:35 1,244.50 1,245.50 1,244.40 1,244.50 0.2K
10:36 1,245.50 1,246.00 1,244.40 1,246.00 0.2K
10:37 1,246.20 1,248.00 1,246.20 1,247.60 1.1K
10:38 1,245.10 1,245.10 1,242.60 1,242.60 0.6K
10:39 1,241.15 1,241.15 1,238.90 1,238.90 0.9K
10:40 1,236.40 1,238.90 1,236.00 1,237.65 0.5K
10:41 1,239.75 1,240.95 1,238.05 1,240.95 0.2K
10:42 1,241.40 1,242.60 1,240.00 1,242.20 0.9K
10:43 1,242.80 1,244.00 1,242.25 1,242.25 0.4K
10:44 1,242.25 1,244.95 1,242.25 1,244.60 0.2K
10:45 1,244.60 1,244.60 1,242.65 1,243.70 0.4K
10:46 1,242.80 1,243.90 1,242.80 1,243.90 0.2K
10:47 1,243.00 1,245.00 1,242.55 1,245.00 1.2K
10:48 1,243.40 1,244.65 1,243.00 1,244.65 0.3K
10:49 1,237.05 1,240.85 1,237.05 1,240.75 0.6K
10:50 1,239.00 1,239.00 1,237.20 1,237.20 0.2K
10:51 1,237.20 1,239.75 1,236.00 1,239.75 0.6K
10:52 1,237.75 1,238.00 1,237.35 1,237.35 0.3K
10:53 1,234.00 1,234.00 1,229.75 1,231.00 1.6K
10:54 1,234.85 1,234.85 1,228.05 1,229.25 1.1K
10:55 1,230.00 1,233.50 1,230.00 1,233.50 1.0K
10:56 1,232.10 1,234.00 1,228.60 1,230.00 1.0K
10:57 1,229.00 1,231.00 1,228.85 1,230.85 0.2K
10:58 1,230.90 1,230.90 1,226.00 1,226.00 1.9K
10:59 1,229.85 1,229.85 1,225.00 1,225.70 1.0K
11:00 1,225.80 1,229.05 1,225.80 1,228.40 0.2K
11:01 1,226.65 1,229.00 1,226.65 1,229.00 0.8K
11:02 1,228.90 1,230.00 1,228.65 1,229.50 0.9K
11:03 1,229.50 1,230.25 1,229.10 1,230.25 0.7K
11:04 1,229.50 1,231.15 1,227.60 1,227.60 0.7K
11:05 1,229.95 1,229.95 1,225.85 1,225.85 0.9K
11:06 1,225.90 1,225.90 1,221.55 1,223.75 2.1K
11:07 1,222.30 1,226.10 1,222.30 1,225.60 0.3K
11:08 1,227.00 1,227.00 1,225.55 1,226.00 0.1K
11:09 1,227.40 1,229.00 1,226.50 1,229.00 0.2K
11:10 1,229.55 1,230.00 1,227.55 1,229.35 0.3K
11:11 1,227.95 1,228.95 1,227.90 1,227.95 0.2K
11:12 1,227.95 1,230.00 1,226.60 1,230.00 0.4K
11:13 1,229.80 1,229.80 1,227.35 1,227.35 0.2K
11:14 1,228.65 1,230.00 1,227.75 1,228.60 1.0K
11:15 1,229.95 1,231.25 1,221.90 1,223.75 1.3K
11:16 1,223.20 1,223.20 1,222.00 1,222.55 0.6K
11:17 1,222.50 1,222.50 1,221.60 1,221.60 0.6K
11:18 1,220.05 1,220.05 1,209.75 1,209.75 2.7K
11:19 1,206.60 1,214.25 1,205.60 1,214.25 2.0K
11:20 1,213.10 1,215.20 1,213.00 1,215.20 0.9K
11:21 1,216.00 1,216.00 1,213.05 1,213.05 0.6K
11:22 1,210.35 1,214.70 1,210.35 1,214.70 0.4K
11:23 1,212.10 1,214.65 1,212.10 1,212.45 0.2K
11:24 1,212.00 1,215.80 1,212.00 1,215.80 0.4K
11:25 1,215.55 1,215.80 1,213.65 1,215.80 0.1K
11:26 1,219.55 1,225.40 1,219.55 1,224.25 1.1K
11:27 1,224.25 1,224.25 1,222.75 1,222.85 0.1K
11:28 1,224.00 1,225.00 1,223.30 1,223.30 0.2K
11:29 1,224.45 1,228.40 1,224.45 1,227.15 0.8K
11:30 1,225.35 1,227.85 1,225.35 1,227.75 0.4K
11:31 1,225.80 1,228.00 1,225.80 1,228.00 0.2K
11:32 1,226.25 1,228.00 1,226.25 1,227.60 0.1K
11:33 1,227.55 1,229.95 1,227.55 1,229.95 0.2K
11:34 1,228.55 1,230.00 1,226.10 1,228.95 1.2K
11:35 1,229.70 1,232.00 1,226.25 1,232.00 1.3K
11:36 1,230.05 1,232.00 1,227.00 1,227.00 1.0K
11:37 1,229.00 1,229.00 1,227.15 1,228.90 0.1K
11:38 1,229.35 1,229.35 1,227.15 1,227.95 0.3K
11:39 1,227.30 1,227.30 1,226.65 1,226.65 0.1K
11:40 1,226.65 1,227.00 1,225.65 1,225.65 0.4K
11:41 1,223.60 1,223.80 1,221.10 1,221.10 1.1K
11:42 1,221.05 1,221.55 1,220.70 1,220.70 0.4K
11:43 1,220.70 1,220.70 1,217.65 1,217.65 0.5K
11:44 1,219.50 1,219.75 1,215.85 1,219.75 0.3K
11:45 1,220.75 1,221.35 1,218.30 1,219.35 0.2K
11:46 1,221.30 1,221.45 1,219.15 1,219.15 0.2K
11:47 1,219.10 1,221.00 1,218.55 1,219.00 0.4K
11:48 1,219.00 1,221.05 1,219.00 1,221.05 0.1K
11:49 1,222.95 1,222.95 1,220.70 1,220.85 0.3K
11:50 1,220.95 1,222.60 1,220.85 1,220.85 0.2K
11:51 1,221.00 1,221.00 1,214.60 1,214.60 1.2K
11:52 1,211.10 1,214.00 1,211.10 1,211.90 0.9K
11:53 1,213.80 1,214.55 1,212.00 1,213.00 0.2K
11:54 1,212.35 1,212.75 1,212.30 1,212.35 0.3K
11:55 1,212.35 1,212.35 1,211.00 1,212.10 0.8K
11:56 1,210.30 1,214.50 1,210.05 1,214.50 0.5K
11:57 1,214.45 1,214.60 1,212.25 1,212.25 0.3K
11:58 1,213.70 1,215.00 1,212.45 1,215.00 0.3K
11:59 1,213.50 1,213.50 1,213.30 1,213.30 0.1K
12:00 1,214.95 1,215.00 1,212.15 1,212.15 0.9K
12:01 1,212.15 1,213.95 1,212.10 1,213.45 0.1K
12:02 1,213.45 1,214.80 1,212.90 1,213.60 0.2K
12:03 1,214.30 1,215.00 1,213.90 1,214.10 0.3K
12:04 1,215.00 1,215.00 1,214.10 1,215.00 0.1K
12:05 1,215.00 1,215.00 1,214.10 1,215.00 0.2K
12:06 1,214.20 1,215.00 1,214.20 1,214.25 0.3K
12:07 1,215.00 1,215.00 1,214.25 1,215.00 0.1K
12:08 1,214.25 1,215.00 1,214.10 1,214.10 0.4K
12:09 1,214.10 1,214.95 1,214.10 1,214.10 0.1K
12:10 1,214.15 1,214.90 1,214.15 1,214.90 0.1K
12:11 1,214.25 1,216.00 1,214.20 1,214.20 1.0K
12:12 1,214.20 1,214.90 1,214.10 1,214.75 0.5K
12:13 1,214.85 1,215.00 1,213.90 1,214.90 0.1K
12:14 1,213.90 1,214.95 1,213.35 1,213.95 0.6K
12:15 1,212.55 1,212.55 1,211.55 1,211.55 0.7K
12:16 1,211.55 1,212.35 1,210.35 1,210.40 0.2K
12:17 1,210.40 1,210.40 1,208.35 1,208.35 1.1K
12:18 1,209.85 1,210.00 1,209.45 1,209.55 0.3K
12:19 1,209.15 1,209.45 1,208.75 1,208.90 0.1K
12:20 1,208.00 1,208.00 1,207.75 1,207.75 0.2K
12:21 1,207.70 1,210.00 1,207.70 1,210.00 0.4K
12:22 1,209.95 1,210.00 1,209.05 1,210.00 0.2K
12:23 1,209.15 1,210.00 1,209.15 1,209.15 0.3K
12:24 1,210.00 1,210.00 1,209.15 1,209.15 0.1K
12:25 1,210.95 1,210.95 1,206.40 1,206.40 1.0K
12:26 1,206.40 1,207.40 1,204.45 1,204.85 0.9K
12:27 1,204.85 1,205.35 1,203.00 1,203.05 0.6K
12:28 1,203.10 1,204.40 1,196.00 1,196.00 1.8K
12:29 1,192.00 1,200.00 1,192.00 1,200.00 1.9K
12:30 1,199.30 1,199.90 1,198.95 1,199.90 0.3K
12:31 1,198.80 1,199.90 1,198.55 1,199.60 0.2K
12:32 1,198.15 1,199.90 1,198.05 1,198.05 0.3K
12:33 1,199.70 1,200.00 1,198.80 1,198.80 0.6K
12:34 1,199.10 1,199.40 1,198.65 1,199.40 0.1K
12:35 1,199.40 1,199.40 1,197.05 1,199.30 0.1K
12:36 1,197.65 1,198.25 1,196.70 1,196.70 0.6K
12:37 1,198.60 1,198.65 1,197.25 1,198.65 0.1K
12:38 1,198.90 1,198.90 1,197.20 1,197.20 0.1K
12:39 1,198.95 1,200.00 1,198.95 1,200.00 0.4K
12:40 1,199.00 1,200.00 1,199.00 1,200.00 0.1K
12:41 1,199.00 1,200.00 1,199.00 1,199.00 0.2K
12:42 1,200.00 1,200.00 1,199.05 1,200.00 0.4K
12:43 1,200.00 1,200.00 1,198.20 1,198.20 0.4K
12:44 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
12:45 1,200.00 1,200.00 1,198.60 1,200.00 0.2K
12:46 1,198.90 1,199.95 1,198.60 1,199.55 0.3K
12:47 1,199.70 1,199.70 1,198.40 1,198.40 0.1K
12:48 1,198.40 1,200.00 1,198.40 1,199.40 0.5K
12:49 1,200.00 1,200.00 1,196.55 1,196.55 0.6K
12:50 1,197.30 1,197.30 1,195.40 1,196.90 0.1K
12:51 1,195.00 1,195.15 1,192.00 1,192.00 0.6K
12:52 1,192.00 1,193.05 1,192.00 1,192.10 0.2K
12:53 1,192.10 1,197.95 1,192.10 1,197.95 0.5K
12:54 1,197.90 1,197.90 1,194.00 1,194.45 0.7K
12:55 1,194.55 1,195.00 1,193.20 1,195.00 0.2K
12:56 1,193.60 1,193.60 1,193.25 1,193.25 0.2K
12:57 1,194.45 1,194.45 1,193.00 1,193.00 0.0K
12:58 1,193.00 1,195.00 1,193.00 1,195.00 0.1K
12:59 1,195.00 1,203.90 1,195.00 1,202.75 0.4K
13:00 1,202.50 1,210.45 1,202.50 1,210.45 0.9K
13:01 1,207.40 1,209.00 1,205.95 1,206.95 0.7K
13:02 1,207.05 1,207.15 1,205.30 1,207.15 0.7K
13:03 1,207.45 1,207.95 1,205.05 1,205.65 0.3K
13:04 1,205.60 1,207.25 1,205.45 1,205.45 0.0K
13:05 1,205.45 1,211.15 1,205.45 1,211.15 1.3K
13:06 1,210.80 1,210.80 1,208.10 1,208.65 0.1K
13:07 1,210.35 1,210.35 1,205.45 1,206.60 0.8K
13:08 1,205.50 1,205.50 1,200.95 1,200.95 1.1K
13:09 1,200.35 1,203.50 1,200.35 1,202.60 0.5K
13:10 1,201.40 1,202.60 1,200.55 1,200.55 0.3K
13:11 1,200.75 1,200.75 1,200.30 1,200.30 0.1K
13:12 1,201.85 1,204.20 1,201.85 1,204.20 0.1K
13:13 1,204.30 1,204.30 1,202.10 1,202.10 0.1K
13:14 1,202.10 1,202.10 1,198.10 1,199.60 0.9K
13:15 1,200.00 1,200.00 1,198.05 1,198.05 0.0K
13:16 1,198.00 1,200.15 1,191.45 1,194.95 1.4K
13:17 1,192.65 1,194.85 1,192.65 1,194.35 0.1K
13:18 1,193.10 1,195.40 1,193.10 1,194.60 0.3K
13:19 1,195.30 1,196.95 1,194.90 1,194.90 0.8K
13:20 1,195.10 1,197.15 1,195.00 1,197.15 0.1K
13:21 1,197.20 1,197.20 1,196.60 1,196.60 0.2K
13:22 1,196.60 1,198.20 1,196.60 1,197.15 0.2K
13:23 1,197.15 1,199.00 1,197.15 1,198.95 0.1K
13:24 1,198.95 1,199.00 1,196.10 1,196.10 0.5K
13:25 1,195.65 1,195.65 1,195.35 1,195.65 0.1K
13:26 1,196.35 1,196.35 1,195.65 1,195.65 0.1K
13:27 1,195.65 1,195.65 1,194.65 1,194.65 0.1K
13:28 1,194.65 1,194.65 1,191.05 1,191.05 0.8K
13:29 1,190.20 1,190.20 1,187.60 1,189.75 0.6K
13:30 1,188.80 1,188.80 1,186.00 1,186.30 0.5K
13:31 1,186.30 1,187.55 1,186.00 1,187.50 0.3K
13:32 1,187.50 1,188.15 1,186.35 1,188.15 0.2K
13:33 1,186.65 1,188.35 1,186.00 1,186.00 0.2K
13:34 1,186.00 1,186.75 1,184.00 1,186.75 0.4K
13:35 1,187.15 1,188.45 1,186.00 1,186.75 0.4K
13:36 1,187.10 1,187.10 1,182.00 1,184.80 1.4K
13:37 1,188.90 1,193.45 1,188.10 1,193.45 0.8K
13:38 1,191.95 1,193.50 1,191.55 1,193.15 0.4K
13:39 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
13:40 1,191.50 1,194.35 1,191.50 1,194.35 0.1K
13:41 1,192.70 1,194.05 1,191.60 1,191.60 0.3K
13:42 1,191.00 1,191.00 1,185.65 1,186.35 0.3K
13:43 1,185.55 1,188.95 1,185.00 1,187.60 0.4K
13:44 1,188.95 1,188.95 1,188.30 1,188.30 0.5K
13:45 1,189.80 1,190.75 1,188.60 1,189.05 0.2K
13:46 1,189.15 1,190.90 1,189.15 1,190.90 0.1K
13:47 1,191.55 1,194.25 1,189.50 1,189.50 0.6K
13:48 1,191.70 1,191.70 1,189.60 1,191.05 0.3K
13:49 1,191.40 1,191.40 1,185.00 1,188.65 0.6K
13:50 1,186.90 1,187.05 1,186.90 1,187.00 0.1K
13:51 1,187.00 1,187.00 1,187.00 1,187.00 0.1K
13:52 1,188.65 1,188.80 1,187.25 1,188.80 0.1K
13:53 1,187.25 1,189.30 1,187.25 1,187.90 0.1K
13:54 1,185.00 1,187.45 1,185.00 1,187.10 0.7K
13:55 1,185.35 1,187.55 1,185.35 1,187.55 0.2K
13:56 1,187.60 1,188.30 1,185.70 1,188.30 0.4K
13:57 1,186.90 1,188.05 1,186.90 1,188.05 0.1K
13:58 1,190.55 1,193.95 1,188.40 1,193.95 0.3K
13:59 1,193.95 1,194.00 1,192.25 1,192.25 0.2K
14:00 1,192.25 1,194.00 1,192.25 1,194.00 0.3K
14:01 1,192.40 1,193.30 1,192.30 1,193.30 0.1K
14:02 1,192.30 1,192.30 1,192.25 1,192.25 0.1K
14:03 1,191.95 1,192.00 1,191.95 1,192.00 0.1K
14:04 1,192.05 1,193.15 1,192.05 1,193.15 0.0K
14:05 1,191.90 1,193.60 1,191.90 1,193.60 0.2K
14:06 1,192.20 1,192.20 1,186.95 1,186.95 0.4K
14:07 1,186.95 1,190.85 1,186.00 1,190.85 1.2K
14:08 1,190.00 1,190.00 1,189.15 1,189.15 0.1K
14:09 1,189.15 1,193.35 1,189.15 1,190.70 0.2K
14:10 1,190.50 1,192.35 1,190.45 1,191.80 0.1K
14:11 1,192.15 1,193.50 1,192.15 1,193.50 0.2K
14:12 1,193.50 1,193.50 1,192.45 1,192.45 0.1K
14:13 1,192.45 1,193.00 1,192.45 1,193.00 0.1K
14:14 1,192.55 1,192.55 1,189.90 1,190.75 0.3K
14:15 1,189.25 1,189.25 1,188.00 1,188.85 0.1K
14:16 1,188.55 1,189.50 1,188.50 1,188.50 0.1K
14:17 1,188.00 1,191.50 1,188.00 1,190.05 0.7K
14:18 1,192.20 1,192.45 1,190.40 1,192.45 0.1K
14:19 1,192.45 1,193.50 1,192.05 1,193.50 0.6K
14:20 1,192.25 1,196.90 1,192.25 1,196.90 0.2K
14:21 1,196.00 1,198.15 1,195.80 1,197.90 0.3K
14:22 1,197.50 1,198.40 1,197.50 1,198.40 0.3K
14:23 1,197.75 1,199.00 1,194.05 1,194.05 0.3K
14:24 1,194.05 1,195.90 1,193.75 1,193.75 0.2K
14:25 1,193.75 1,193.75 1,190.15 1,190.15 0.1K
14:26 1,190.00 1,194.65 1,190.00 1,194.65 0.2K
14:27 1,192.80 1,194.50 1,192.10 1,194.50 0.4K
14:28 1,194.75 1,194.75 1,194.60 1,194.60 0.1K
14:29 1,196.65 1,196.65 1,194.70 1,196.10 0.0K
14:30 1,192.10 1,192.10 1,190.35 1,190.35 0.3K
14:31 1,192.10 1,194.95 1,191.50 1,194.95 0.4K
14:32 1,194.95 1,194.95 1,192.55 1,194.30 0.1K
14:33 1,193.90 1,193.90 1,192.40 1,192.40 0.0K
14:34 1,194.40 1,194.40 1,192.40 1,192.45 0.1K
14:35 1,194.25 1,196.65 1,194.25 1,196.65 0.1K
14:36 1,197.00 1,197.95 1,196.40 1,196.60 0.2K
14:37 1,196.10 1,196.10 1,193.40 1,193.40 0.3K
14:38 1,193.40 1,194.35 1,193.40 1,194.35 0.0K
14:39 1,192.90 1,194.40 1,192.00 1,192.25 1.2K
14:40 1,192.30 1,194.75 1,192.30 1,194.75 0.5K
14:41 1,194.75 1,194.75 1,194.45 1,194.45 0.0K
14:42 1,194.45 1,196.80 1,194.45 1,196.80 0.2K
14:43 1,195.40 1,196.35 1,195.40 1,195.70 0.3K
14:44 1,195.80 1,195.80 1,195.80 1,195.80 0.1K
14:45 1,196.85 1,198.00 1,196.85 1,198.00 0.1K
14:46 1,197.70 1,202.35 1,197.70 1,202.35 0.2K
14:47 1,202.90 1,202.90 1,200.00 1,201.05 2.2K
14:48 1,202.55 1,210.00 1,201.05 1,210.00 1.3K
14:49 1,215.00 1,215.00 1,211.65 1,212.35 6.2K
14:50 1,212.40 1,212.40 1,211.70 1,211.70 0.5K
14:51 1,211.70 1,211.70 1,208.65 1,209.35 0.7K
14:52 1,209.95 1,209.95 1,208.35 1,208.45 0.4K
14:53 1,210.35 1,214.15 1,209.80 1,214.15 0.2K
14:54 1,215.00 1,215.00 1,213.50 1,213.50 1.0K
14:55 1,213.50 1,215.40 1,213.50 1,215.00 0.2K
14:56 1,215.00 1,215.00 1,213.90 1,213.90 0.7K
14:57 1,213.55 1,213.65 1,213.55 1,213.55 0.3K
14:58 1,213.55 1,215.00 1,213.55 1,214.05 0.2K
14:59 1,214.05 1,215.00 1,213.65 1,213.70 0.7K
15:00 1,215.00 1,215.00 1,213.55 1,214.50 0.2K
15:01 1,214.50 1,214.55 1,214.35 1,214.55 0.1K
15:02 1,213.65 1,213.65 1,205.60 1,206.05 1.4K
15:03 1,206.20 1,215.00 1,206.20 1,215.00 0.8K
15:04 1,215.00 1,215.00 1,214.15 1,214.15 1.3K
15:05 1,210.75 1,212.95 1,210.50 1,212.95 0.6K
15:06 1,210.90 1,214.00 1,210.90 1,214.00 0.2K
15:07 1,214.00 1,214.90 1,213.85 1,213.85 0.2K
15:08 1,213.05 1,213.70 1,210.90 1,212.50 0.2K
15:09 1,212.60 1,213.95 1,212.60 1,213.95 0.6K
15:10 1,214.30 1,215.00 1,212.10 1,212.15 1.1K
15:11 1,211.85 1,211.95 1,211.85 1,211.95 0.1K
15:12 1,211.45 1,212.25 1,209.45 1,209.45 0.7K
15:13 1,209.60 1,209.60 1,202.30 1,202.95 1.4K
15:14 1,201.55 1,201.55 1,198.55 1,200.00 0.8K
15:15 1,200.00 1,200.00 1,198.35 1,198.35 0.7K
15:16 1,196.95 1,197.95 1,193.60 1,197.00 0.6K
15:17 1,198.00 1,198.90 1,197.25 1,198.65 0.8K
15:18 1,198.60 1,198.60 1,195.40 1,197.95 1.3K
15:19 1,199.00 1,201.75 1,192.65 1,198.25 1.6K
15:20 1,198.25 1,198.25 1,190.95 1,192.35 1.4K
15:21 1,192.35 1,196.20 1,191.40 1,196.00 0.6K
15:22 1,197.20 1,199.85 1,196.95 1,199.85 0.4K
15:23 1,199.00 1,204.00 1,199.00 1,204.00 1.0K
15:24 1,199.50 1,201.15 1,196.95 1,200.95 1.7K
15:25 1,200.10 1,201.70 1,200.10 1,201.20 0.3K
15:26 1,200.95 1,204.90 1,200.80 1,203.95 0.6K
15:27 1,203.80 1,203.85 1,200.80 1,200.80 0.5K
15:28 1,200.80 1,204.00 1,199.75 1,204.00 0.8K
15:29 1,203.10 1,203.10 1,197.95 1,202.55 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし