Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,157.95 1,157.95 1,154.90 1,157.95 3.1K
09:16 1,158.00 1,160.25 1,154.95 1,160.25 1.6K
09:17 1,162.80 1,163.10 1,156.40 1,156.40 1.0K
09:18 1,159.65 1,163.50 1,158.00 1,163.50 0.8K
09:19 1,167.00 1,170.00 1,165.00 1,168.90 2.5K
09:20 1,168.30 1,170.00 1,167.05 1,167.05 2.0K
09:21 1,167.00 1,169.60 1,167.00 1,169.30 1.1K
09:22 1,169.40 1,169.40 1,164.85 1,168.70 0.9K
09:23 1,165.05 1,170.55 1,165.05 1,167.80 2.4K
09:24 1,169.20 1,169.90 1,167.00 1,167.10 0.5K
09:25 1,167.10 1,168.60 1,167.10 1,167.95 1.4K
09:26 1,167.95 1,169.90 1,165.60 1,165.60 0.5K
09:27 1,165.00 1,165.00 1,162.30 1,162.30 1.1K
09:28 1,164.00 1,164.00 1,160.00 1,160.00 0.4K
09:29 1,155.60 1,158.30 1,155.60 1,158.30 0.4K
09:30 1,158.45 1,161.95 1,157.95 1,161.95 0.2K
09:31 1,160.05 1,164.35 1,160.05 1,164.35 0.6K
09:32 1,165.00 1,167.55 1,162.15 1,162.15 0.3K
09:33 1,162.05 1,163.05 1,162.05 1,162.90 0.1K
09:34 1,160.35 1,160.35 1,159.50 1,159.50 0.3K
09:35 1,159.70 1,159.70 1,156.20 1,156.90 0.3K
09:36 1,155.10 1,157.95 1,155.10 1,157.95 0.1K
09:37 1,156.00 1,159.95 1,156.00 1,157.60 0.4K
09:38 1,159.75 1,160.95 1,158.05 1,160.95 0.1K
09:39 1,158.70 1,160.80 1,158.70 1,160.50 0.2K
09:40 1,160.50 1,160.50 1,159.05 1,160.50 0.1K
09:41 1,158.80 1,160.50 1,158.80 1,160.50 0.0K
09:42 1,160.40 1,160.50 1,158.70 1,158.70 0.1K
09:43 1,160.20 1,160.40 1,158.70 1,160.40 0.1K
09:44 1,160.45 1,160.50 1,158.55 1,160.40 0.1K
09:45 1,160.40 1,160.50 1,160.40 1,160.50 0.1K
09:46 1,160.00 1,160.10 1,160.00 1,160.10 0.1K
09:47 1,160.00 1,162.95 1,160.00 1,162.95 0.6K
09:48 1,163.85 1,164.90 1,163.85 1,164.90 0.1K
09:49 1,164.90 1,164.90 1,163.45 1,164.75 0.1K
09:50 1,164.85 1,166.95 1,164.70 1,164.70 0.3K
09:51 1,165.40 1,166.00 1,165.40 1,166.00 0.4K
09:52 1,165.85 1,165.85 1,158.05 1,161.35 1.1K
09:53 1,160.10 1,162.55 1,160.10 1,162.00 0.2K
09:54 1,163.00 1,163.35 1,163.00 1,163.35 0.4K
09:55 1,161.10 1,163.35 1,161.10 1,161.15 0.2K
09:56 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
09:57 1,162.95 1,163.55 1,162.05 1,162.05 0.2K
09:58 1,160.75 1,162.95 1,159.75 1,162.70 0.2K
09:59 1,160.90 1,162.70 1,160.80 1,162.70 0.0K
10:00 1,161.15 1,164.50 1,161.15 1,163.70 0.4K
10:01 1,165.00 1,165.00 1,164.00 1,164.00 0.1K
10:02 1,163.25 1,165.00 1,163.25 1,164.00 0.3K
10:03 1,165.40 1,166.00 1,165.00 1,166.00 0.2K
10:04 1,165.95 1,166.70 1,165.95 1,166.00 0.2K
10:05 1,168.70 1,172.90 1,168.40 1,170.35 3.5K
10:06 1,172.35 1,172.90 1,170.60 1,172.35 0.5K
10:07 1,172.50 1,183.10 1,172.50 1,182.90 7.3K
10:08 1,185.10 1,185.95 1,179.75 1,180.00 4.6K
10:09 1,179.90 1,182.55 1,178.45 1,179.90 2.4K
10:10 1,179.50 1,182.50 1,179.50 1,181.90 1.0K
10:11 1,181.85 1,181.85 1,179.00 1,180.00 0.5K
10:12 1,180.00 1,180.40 1,177.45 1,177.45 0.7K
10:13 1,177.00 1,178.00 1,176.00 1,177.00 1.0K
10:14 1,176.95 1,190.95 1,176.95 1,187.45 2.6K
10:15 1,186.80 1,195.00 1,186.80 1,193.55 2.7K
10:16 1,193.45 1,194.00 1,190.00 1,192.35 1.6K
10:17 1,192.05 1,192.45 1,186.65 1,186.65 1.2K
10:18 1,190.00 1,195.65 1,190.00 1,195.65 1.0K
10:19 1,195.00 1,195.60 1,192.25 1,194.00 0.8K
10:20 1,194.00 1,194.00 1,190.30 1,190.30 0.5K
10:21 1,191.75 1,200.45 1,189.70 1,199.95 6.1K
10:22 1,199.95 1,210.20 1,199.95 1,203.50 3.0K
10:23 1,205.95 1,212.95 1,202.20 1,202.20 4.2K
10:24 1,204.05 1,204.05 1,199.00 1,199.00 1.6K
10:25 1,198.60 1,198.60 1,193.50 1,193.50 0.7K
10:26 1,195.35 1,202.00 1,194.65 1,202.00 1.1K
10:27 1,206.35 1,206.55 1,203.40 1,205.45 1.6K
10:28 1,204.90 1,208.00 1,203.05 1,206.95 2.3K
10:29 1,208.00 1,208.00 1,192.00 1,193.55 6.8K
10:30 1,194.00 1,195.15 1,190.25 1,194.10 2.6K
10:31 1,194.10 1,197.15 1,194.05 1,197.15 0.5K
10:32 1,196.50 1,200.00 1,196.50 1,197.35 1.8K
10:33 1,199.65 1,199.65 1,196.90 1,196.90 3.5K
10:34 1,198.60 1,199.50 1,196.30 1,196.30 1.3K
10:35 1,196.30 1,197.90 1,196.30 1,197.85 0.1K
10:36 1,196.55 1,196.55 1,191.05 1,192.30 0.5K
10:37 1,190.40 1,191.00 1,187.15 1,188.15 2.1K
10:38 1,190.30 1,194.00 1,190.30 1,194.00 0.2K
10:39 1,192.60 1,193.00 1,192.60 1,192.60 0.4K
10:40 1,192.60 1,193.80 1,192.60 1,193.80 0.1K
10:41 1,192.60 1,192.60 1,191.05 1,191.05 0.2K
10:42 1,191.00 1,191.00 1,190.00 1,191.00 0.1K
10:43 1,191.45 1,192.75 1,189.20 1,192.75 0.3K
10:44 1,193.00 1,193.00 1,190.75 1,190.75 0.1K
10:45 1,190.75 1,192.85 1,190.75 1,192.50 0.1K
10:46 1,192.40 1,192.40 1,187.25 1,187.25 0.3K
10:47 1,188.95 1,189.00 1,185.80 1,186.15 1.2K
10:48 1,185.00 1,185.00 1,182.10 1,182.10 0.4K
10:49 1,184.70 1,191.00 1,184.70 1,191.00 0.8K
10:50 1,192.65 1,193.00 1,189.45 1,191.15 1.1K
10:51 1,192.40 1,195.00 1,191.15 1,194.65 0.7K
10:52 1,194.95 1,195.00 1,193.00 1,195.00 0.4K
10:53 1,194.00 1,198.70 1,194.00 1,196.45 1.3K
10:54 1,196.60 1,198.00 1,196.60 1,198.00 0.3K
10:55 1,198.00 1,198.00 1,196.15 1,196.25 0.4K
10:56 1,196.10 1,197.25 1,195.00 1,197.25 0.5K
10:57 1,195.70 1,197.00 1,195.00 1,197.00 0.5K
10:58 1,195.50 1,195.95 1,194.00 1,195.95 0.3K
10:59 1,195.95 1,195.95 1,190.00 1,193.70 0.9K
11:00 1,194.20 1,195.00 1,193.05 1,195.00 0.3K
11:01 1,194.70 1,197.50 1,194.70 1,197.50 0.0K
11:02 1,196.40 1,197.85 1,195.00 1,195.00 0.3K
11:03 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
11:04 1,196.50 1,196.50 1,192.75 1,192.75 0.2K
11:05 1,194.70 1,195.00 1,189.45 1,195.00 1.9K
11:06 1,191.05 1,191.15 1,188.80 1,190.75 0.3K
11:07 1,189.00 1,193.85 1,188.85 1,193.85 0.5K
11:08 1,195.00 1,195.00 1,193.60 1,193.85 0.2K
11:09 1,193.85 1,193.85 1,190.10 1,190.10 0.2K
11:10 1,190.10 1,191.15 1,188.80 1,188.80 1.3K
11:11 1,191.20 1,191.20 1,190.95 1,190.95 0.0K
11:12 1,190.95 1,191.00 1,190.95 1,190.95 0.0K
11:13 1,192.10 1,194.25 1,192.10 1,194.25 0.2K
11:14 1,192.15 1,192.15 1,190.00 1,190.00 0.1K
11:15 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
11:16 1,190.50 1,190.50 1,189.00 1,189.00 0.1K
11:17 1,189.00 1,189.00 1,184.05 1,184.45 0.6K
11:18 1,184.45 1,185.00 1,182.90 1,182.90 1.3K
11:19 1,180.75 1,185.50 1,180.75 1,184.45 0.6K
11:20 1,184.00 1,185.25 1,184.00 1,185.25 0.6K
11:21 1,185.35 1,185.60 1,185.35 1,185.60 0.0K
11:22 1,186.00 1,186.00 1,186.00 1,186.00 0.4K
11:23 1,187.00 1,189.65 1,187.00 1,189.65 0.3K
11:24 1,188.25 1,188.25 1,186.15 1,187.60 0.5K
11:25 1,188.20 1,189.95 1,187.60 1,189.95 1.3K
11:26 1,184.40 1,185.60 1,183.00 1,183.00 1.2K
11:27 1,181.00 1,181.00 1,176.55 1,178.00 2.3K
11:28 1,178.00 1,178.00 1,176.50 1,176.60 0.5K
11:29 1,179.20 1,179.55 1,178.95 1,178.95 0.2K
11:30 1,176.50 1,176.50 1,175.00 1,176.05 1.2K
11:31 1,176.05 1,178.35 1,175.00 1,178.30 0.3K
11:32 1,178.35 1,179.40 1,176.15 1,176.15 0.2K
11:33 1,178.35 1,180.25 1,178.35 1,180.25 0.0K
11:34 1,180.70 1,180.70 1,177.80 1,178.35 2.7K
11:35 1,177.05 1,177.30 1,175.15 1,177.05 0.2K
11:36 1,175.00 1,176.55 1,174.65 1,176.10 0.5K
11:37 1,176.00 1,176.00 1,172.20 1,173.10 0.7K
11:38 1,174.30 1,174.60 1,171.05 1,174.60 0.2K
11:39 1,174.50 1,174.50 1,172.10 1,172.10 0.1K
11:40 1,174.55 1,174.60 1,174.00 1,174.00 0.0K
11:41 1,175.75 1,178.35 1,173.90 1,178.35 0.7K
11:42 1,176.60 1,176.60 1,171.35 1,174.95 1.7K
11:43 1,175.05 1,176.50 1,175.05 1,176.35 0.1K
11:44 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
11:45 1,176.55 1,177.05 1,174.95 1,177.05 0.1K
11:46 1,175.25 1,176.55 1,175.00 1,176.55 0.0K
11:47 1,173.05 1,174.75 1,173.05 1,174.65 0.2K
11:48 1,174.65 1,175.25 1,172.75 1,175.25 0.1K
11:49 1,173.15 1,175.65 1,172.40 1,175.65 0.1K
11:50 1,175.65 1,175.75 1,174.15 1,174.15 0.0K
11:51 1,174.55 1,176.85 1,174.55 1,176.85 0.2K
11:52 1,176.95 1,177.05 1,175.50 1,177.05 0.0K
11:53 1,175.80 1,176.65 1,175.80 1,176.65 0.2K
11:54 1,176.90 1,176.90 1,176.90 1,176.90 0.2K
11:55 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
11:56 1,176.95 1,176.95 1,176.85 1,176.85 0.0K
11:57 1,177.05 1,178.05 1,176.85 1,178.05 0.1K
11:58 1,176.15 1,176.15 1,175.70 1,175.90 0.0K
11:59 1,175.80 1,175.80 1,173.45 1,173.45 0.1K
12:00 1,173.45 1,174.85 1,173.45 1,174.85 0.0K
12:01 1,174.85 1,174.85 1,173.45 1,173.45 0.1K
12:02 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
12:03 1,172.20 1,172.20 1,170.65 1,170.65 0.3K
12:04 1,170.15 1,171.40 1,169.90 1,170.00 0.4K
12:05 1,170.05 1,170.05 1,167.00 1,167.05 2.3K
12:06 1,167.05 1,167.40 1,167.05 1,167.40 0.0K
12:07 1,167.25 1,167.30 1,166.00 1,167.30 0.1K
12:08 1,166.00 1,168.05 1,166.00 1,168.05 0.3K
12:09 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
12:11 1,168.10 1,172.50 1,168.10 1,172.50 0.3K
12:12 1,172.50 1,174.05 1,172.50 1,174.05 0.3K
12:13 1,173.55 1,177.00 1,173.55 1,177.00 1.2K
12:14 1,175.25 1,176.10 1,174.45 1,174.45 0.0K
12:15 1,173.60 1,173.75 1,173.60 1,173.75 0.0K
12:16 1,173.20 1,174.75 1,173.20 1,174.00 0.0K
12:17 1,172.85 1,173.25 1,172.85 1,173.25 0.0K
12:18 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
12:19 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
12:20 1,173.25 1,173.25 1,172.05 1,172.05 0.0K
12:21 1,173.20 1,173.20 1,171.55 1,172.40 0.2K
12:22 1,170.20 1,170.20 1,170.00 1,170.00 0.4K
12:23 1,168.05 1,168.05 1,168.05 1,168.05 0.6K
12:24 1,168.00 1,168.40 1,168.00 1,168.40 3.1K
12:25 1,169.15 1,169.15 1,169.15 1,169.15 0.2K
12:26 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
12:27 1,169.20 1,169.85 1,169.20 1,169.80 0.0K
12:28 1,169.85 1,169.85 1,169.80 1,169.80 0.1K
12:29 1,168.75 1,168.75 1,167.05 1,167.05 0.1K
12:30 1,166.60 1,166.60 1,164.65 1,164.65 0.1K
12:31 1,166.15 1,166.90 1,166.15 1,166.90 0.0K
12:32 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
12:33 1,169.20 1,171.70 1,169.20 1,171.70 0.3K
12:34 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
12:35 1,170.30 1,172.35 1,170.30 1,172.35 0.0K
12:37 1,172.35 1,172.80 1,172.35 1,172.80 0.1K
12:38 1,173.80 1,173.80 1,173.80 1,173.80 0.1K
12:39 1,175.95 1,175.95 1,174.10 1,174.50 0.2K
12:40 1,174.50 1,175.35 1,173.95 1,173.95 0.0K
12:41 1,173.30 1,174.10 1,173.00 1,174.10 0.1K
12:42 1,175.00 1,175.35 1,175.00 1,175.35 0.1K
12:43 1,175.05 1,175.05 1,174.00 1,174.00 0.2K
12:44 1,174.95 1,175.65 1,174.75 1,175.65 0.0K
12:45 1,175.75 1,176.20 1,175.05 1,175.05 0.1K
12:46 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
12:47 1,173.20 1,174.05 1,173.20 1,174.05 0.0K
12:48 1,174.00 1,174.00 1,174.00 1,174.00 0.1K
12:49 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
12:50 1,174.05 1,174.45 1,173.95 1,174.00 0.1K
12:51 1,173.85 1,173.95 1,173.65 1,173.65 0.4K
12:52 1,171.30 1,171.30 1,171.30 1,171.30 0.1K
12:53 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
12:54 1,171.85 1,171.85 1,171.85 1,171.85 0.1K
12:55 1,171.75 1,171.75 1,171.70 1,171.70 0.0K
12:56 1,170.30 1,170.30 1,170.10 1,170.10 0.0K
12:57 1,170.00 1,170.70 1,170.00 1,170.70 0.0K
12:58 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
12:59 1,169.55 1,169.55 1,166.05 1,166.05 0.1K
13:00 1,166.05 1,166.05 1,166.05 1,166.05 0.2K
13:01 1,167.50 1,167.50 1,161.00 1,161.60 0.4K
13:02 1,161.30 1,164.20 1,161.30 1,164.20 1.0K
13:03 1,163.10 1,164.85 1,162.55 1,164.20 0.1K
13:04 1,164.20 1,164.20 1,163.85 1,163.95 0.0K
13:05 1,165.40 1,165.45 1,163.05 1,164.75 0.0K
13:06 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
13:07 1,164.00 1,164.75 1,164.00 1,164.75 0.0K
13:08 1,164.75 1,167.45 1,164.75 1,165.65 0.4K
13:09 1,165.95 1,165.95 1,163.95 1,163.95 0.1K
13:10 1,163.95 1,163.95 1,162.35 1,163.95 0.1K
13:11 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
13:12 1,164.55 1,167.95 1,164.55 1,167.95 0.2K
13:13 1,167.90 1,167.90 1,163.25 1,163.25 0.0K
13:14 1,163.25 1,163.90 1,163.25 1,163.90 0.0K
13:15 1,163.95 1,163.95 1,163.90 1,163.90 0.0K
13:16 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
13:17 1,163.80 1,163.80 1,162.70 1,163.25 0.2K
13:18 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
13:19 1,162.20 1,162.20 1,161.10 1,161.10 0.6K
13:20 1,161.10 1,161.85 1,160.05 1,161.10 0.0K
13:21 1,161.05 1,161.75 1,160.00 1,160.05 0.0K
13:22 1,160.10 1,161.55 1,160.00 1,160.00 0.5K
13:23 1,161.15 1,161.15 1,155.85 1,156.50 0.9K
13:24 1,153.60 1,155.20 1,151.05 1,154.60 1.6K
13:25 1,153.45 1,155.05 1,153.45 1,155.05 0.1K
13:26 1,156.20 1,156.20 1,156.15 1,156.15 0.0K
13:27 1,156.55 1,156.55 1,154.45 1,156.55 0.0K
13:28 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
13:29 1,156.75 1,158.70 1,156.75 1,158.70 0.3K
13:30 1,158.70 1,159.00 1,158.00 1,159.00 0.3K
13:31 1,160.00 1,160.00 1,156.30 1,156.30 0.2K
13:32 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
13:33 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
13:34 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
13:35 1,158.35 1,159.80 1,157.80 1,157.80 0.1K
13:36 1,158.10 1,158.10 1,154.00 1,154.00 0.9K
13:37 1,154.00 1,154.00 1,152.00 1,153.85 0.1K
13:38 1,155.05 1,155.05 1,153.30 1,153.30 0.4K
13:39 1,153.75 1,155.50 1,153.75 1,155.50 0.1K
13:40 1,155.00 1,155.55 1,154.05 1,154.70 0.4K
13:41 1,154.00 1,155.80 1,153.00 1,155.80 0.2K
13:42 1,156.80 1,156.80 1,156.80 1,156.80 0.5K
13:43 1,158.40 1,158.95 1,158.40 1,158.95 0.0K
13:44 1,157.05 1,157.05 1,155.10 1,155.10 0.1K
13:45 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
13:46 1,154.05 1,155.65 1,154.05 1,155.65 0.1K
13:47 1,155.05 1,155.90 1,155.05 1,155.90 0.0K
13:48 1,156.90 1,160.00 1,154.80 1,160.00 0.6K
13:49 1,162.35 1,162.35 1,160.30 1,160.30 0.1K
13:50 1,162.15 1,162.15 1,160.30 1,160.85 0.1K
13:51 1,161.50 1,162.65 1,161.50 1,162.05 0.1K
13:52 1,162.05 1,163.10 1,161.65 1,162.05 0.1K
13:54 1,162.00 1,162.00 1,160.70 1,162.00 0.2K
13:55 1,162.90 1,162.90 1,162.30 1,162.40 0.1K
13:56 1,162.40 1,162.40 1,161.10 1,161.10 0.1K
13:57 1,161.35 1,161.35 1,160.05 1,160.05 0.4K
13:58 1,157.75 1,159.80 1,157.75 1,159.80 0.0K
13:59 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
14:00 1,159.95 1,160.85 1,159.95 1,160.85 0.1K
14:01 1,160.10 1,160.10 1,160.00 1,160.00 0.0K
14:02 1,159.90 1,159.90 1,158.40 1,159.00 0.1K
14:03 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:05 1,156.30 1,158.90 1,156.30 1,157.05 0.1K
14:06 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:07 1,159.00 1,159.00 1,158.10 1,158.20 0.3K
14:08 1,158.45 1,159.50 1,158.40 1,159.50 0.0K
14:09 1,157.45 1,157.45 1,156.50 1,156.50 0.9K
14:10 1,157.35 1,157.35 1,155.80 1,155.80 0.0K
14:11 1,155.80 1,157.35 1,155.80 1,157.35 0.0K
14:12 1,157.35 1,158.25 1,157.35 1,158.25 0.0K
14:13 1,159.35 1,160.15 1,158.40 1,158.40 0.1K
14:14 1,157.35 1,159.75 1,157.35 1,158.95 0.3K
14:15 1,159.00 1,159.00 1,157.40 1,157.40 0.0K
14:16 1,158.40 1,160.25 1,158.10 1,160.25 0.1K
14:17 1,159.20 1,159.20 1,158.10 1,158.95 0.2K
14:18 1,157.35 1,157.95 1,157.35 1,157.65 0.0K
14:19 1,156.05 1,156.05 1,154.60 1,154.60 0.1K
14:20 1,154.00 1,157.95 1,153.95 1,157.95 0.6K
14:21 1,157.60 1,157.75 1,157.25 1,157.25 0.0K
14:22 1,157.75 1,157.75 1,156.65 1,156.70 0.4K
14:23 1,153.90 1,156.90 1,153.90 1,156.90 0.2K
14:24 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
14:25 1,158.05 1,158.90 1,156.75 1,158.90 0.1K
14:26 1,157.95 1,157.95 1,157.70 1,157.70 0.0K
14:27 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
14:28 1,159.95 1,160.00 1,159.90 1,160.00 0.4K
14:29 1,159.30 1,160.00 1,159.30 1,160.00 0.0K
14:30 1,161.90 1,161.90 1,159.65 1,159.85 0.1K
14:31 1,159.75 1,160.40 1,159.75 1,160.40 0.0K
14:32 1,160.40 1,160.80 1,158.75 1,159.60 0.1K
14:33 1,159.05 1,160.15 1,158.05 1,158.05 0.3K
14:34 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
14:36 1,159.00 1,160.10 1,159.00 1,160.10 0.0K
14:37 1,160.15 1,160.15 1,157.50 1,159.50 0.2K
14:38 1,161.45 1,164.40 1,161.45 1,164.40 1.7K
14:39 1,165.00 1,170.25 1,165.00 1,170.25 0.5K
14:40 1,169.95 1,169.95 1,166.55 1,167.15 0.1K
14:41 1,167.15 1,167.95 1,167.15 1,167.95 0.1K
14:42 1,167.90 1,167.90 1,166.35 1,166.35 0.1K
14:43 1,167.50 1,167.50 1,165.85 1,165.90 0.1K
14:44 1,167.15 1,167.15 1,167.00 1,167.00 0.0K
14:45 1,167.00 1,167.00 1,167.00 1,167.00 0.3K
14:46 1,168.15 1,169.90 1,167.00 1,167.00 0.1K
14:47 1,167.00 1,167.35 1,167.00 1,167.35 0.0K
14:48 1,167.35 1,168.20 1,167.35 1,168.20 0.1K
14:49 1,169.50 1,169.50 1,169.50 1,169.50 0.1K
14:50 1,169.50 1,169.50 1,167.70 1,167.70 0.1K
14:51 1,168.60 1,168.95 1,168.60 1,168.95 0.0K
14:52 1,170.20 1,170.95 1,169.00 1,169.00 0.4K
14:53 1,168.95 1,168.95 1,167.70 1,167.70 0.0K
14:54 1,166.15 1,168.95 1,166.15 1,168.95 0.0K
14:55 1,169.90 1,169.90 1,168.00 1,168.00 0.2K
14:56 1,167.80 1,175.90 1,167.80 1,175.45 1.2K
14:57 1,175.50 1,175.55 1,173.50 1,175.55 0.8K
14:58 1,174.90 1,175.95 1,174.90 1,175.95 0.9K
14:59 1,177.95 1,180.00 1,177.95 1,179.50 0.6K
15:00 1,180.90 1,182.00 1,180.90 1,182.00 0.3K
15:01 1,181.95 1,182.00 1,181.95 1,181.95 0.6K
15:02 1,181.95 1,184.45 1,181.95 1,184.45 1.7K
15:03 1,186.00 1,186.00 1,183.60 1,185.75 3.6K
15:04 1,185.75 1,185.95 1,184.95 1,185.10 0.8K
15:05 1,185.45 1,185.85 1,183.85 1,185.30 0.9K
15:06 1,185.30 1,189.00 1,184.00 1,189.00 1.2K
15:07 1,186.35 1,187.85 1,182.00 1,182.00 1.9K
15:08 1,183.75 1,183.75 1,180.05 1,180.05 0.4K
15:09 1,181.65 1,184.00 1,181.30 1,181.30 1.1K
15:10 1,183.45 1,183.45 1,180.00 1,180.00 1.2K
15:11 1,180.00 1,183.00 1,180.00 1,183.00 0.4K
15:12 1,181.35 1,183.00 1,181.35 1,182.70 0.3K
15:13 1,182.70 1,182.90 1,180.00 1,180.00 0.4K
15:14 1,180.15 1,180.80 1,180.00 1,180.80 1.0K
15:15 1,180.05 1,181.90 1,180.00 1,180.05 0.4K
15:16 1,189.65 1,189.65 1,180.20 1,188.55 2.9K
15:17 1,185.70 1,186.90 1,182.95 1,184.00 1.8K
15:18 1,183.10 1,183.10 1,180.00 1,181.05 1.0K
15:19 1,182.45 1,186.70 1,181.00 1,182.10 0.5K
15:20 1,182.00 1,185.55 1,180.35 1,180.35 1.6K
15:21 1,179.10 1,182.25 1,179.10 1,182.25 3.7K
15:22 1,180.10 1,184.45 1,180.10 1,182.00 0.4K
15:23 1,182.00 1,184.00 1,182.00 1,184.00 0.1K
15:24 1,182.00 1,183.60 1,182.00 1,183.55 0.9K
15:25 1,182.00 1,183.55 1,182.00 1,182.10 0.2K
15:26 1,183.15 1,183.15 1,182.00 1,182.00 0.3K
15:27 1,183.00 1,183.00 1,181.00 1,181.65 0.4K
15:28 1,181.90 1,181.90 1,180.00 1,181.50 1.0K
15:29 1,180.00 1,182.95 1,180.00 1,182.95 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし