Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 979.95 979.95 977.00 978.95 0.8K
09:16 974.50 974.50 972.05 972.05 0.1K
09:17 972.05 979.95 972.05 979.95 0.5K
09:18 976.90 978.95 976.35 978.95 0.1K
09:19 978.40 980.05 976.25 978.35 0.5K
09:20 977.00 978.50 976.65 978.50 0.0K
09:21 978.00 978.10 976.40 978.10 0.1K
09:22 976.80 978.50 976.75 978.50 0.1K
09:23 980.95 981.70 980.85 981.70 0.3K
09:24 979.55 979.55 977.85 978.95 0.1K
09:25 979.50 979.50 973.40 973.40 0.4K
09:26 972.70 972.70 972.65 972.65 0.0K
09:27 972.65 974.00 972.65 974.00 0.0K
09:28 974.35 974.35 973.45 973.45 0.0K
09:29 973.45 974.85 972.05 974.85 0.3K
09:30 971.70 971.70 971.70 971.70 0.0K
09:31 971.30 972.35 970.90 970.90 0.3K
09:32 968.55 968.55 966.50 966.50 0.5K
09:33 969.95 970.00 968.85 968.85 0.1K
09:34 968.15 968.90 966.75 966.75 0.1K
09:35 968.85 968.85 968.85 968.85 0.1K
09:36 967.50 968.50 967.10 968.45 0.0K
09:37 967.10 967.10 967.10 967.10 0.0K
09:38 968.00 968.00 966.70 966.70 0.1K
09:39 966.75 968.05 966.75 968.05 0.0K
09:40 966.65 967.85 966.50 967.75 0.0K
09:41 966.35 967.95 966.00 966.00 0.1K
09:42 966.00 966.55 966.00 966.55 0.0K
09:43 966.55 967.10 966.55 967.10 0.0K
09:44 967.30 967.30 967.30 967.30 0.0K
09:45 967.60 970.85 967.60 968.05 1.1K
09:46 969.55 971.85 969.55 969.75 0.1K
09:47 967.25 967.25 967.25 967.25 0.1K
09:48 967.30 967.50 967.15 967.50 0.3K
09:49 966.60 966.90 966.60 966.90 0.0K
09:50 969.05 973.80 968.70 972.15 0.2K
09:52 971.05 975.95 971.05 975.95 0.2K
09:53 976.20 979.00 974.95 974.95 0.4K
09:54 974.40 974.40 974.40 974.40 0.1K
09:55 975.20 975.20 973.65 973.70 0.1K
09:56 973.65 973.65 973.60 973.60 0.0K
09:57 974.00 974.00 974.00 974.00 0.5K
09:58 972.05 973.70 972.05 973.70 0.0K
09:59 973.60 973.60 973.60 973.60 0.0K
10:00 973.55 973.55 973.55 973.55 0.0K
10:01 973.55 973.55 973.55 973.55 0.0K
10:02 971.30 971.30 968.85 969.05 0.4K
10:03 969.05 971.95 969.05 971.95 0.1K
10:04 973.20 975.10 972.80 975.10 0.0K
10:05 971.70 971.70 970.15 970.15 0.1K
10:06 970.45 970.45 970.45 970.45 0.0K
10:07 970.00 970.95 969.05 969.10 0.1K
10:08 969.10 969.10 969.10 969.10 0.0K
10:09 968.80 970.10 967.80 970.10 0.1K
10:11 970.80 970.80 970.80 970.80 0.0K
10:13 970.45 970.45 970.45 970.45 0.0K
10:14 970.00 970.00 970.00 970.00 0.0K
10:15 970.10 970.10 970.10 970.10 0.0K
10:16 972.80 972.80 972.80 972.80 0.0K
10:17 971.20 971.20 971.20 971.20 0.0K
10:18 970.85 970.85 970.85 970.85 0.0K
10:19 970.00 970.00 970.00 970.00 0.0K
10:20 968.25 968.25 968.25 968.25 0.0K
10:21 968.35 968.35 968.35 968.35 0.0K
10:22 967.00 967.90 967.00 967.35 0.3K
10:23 969.45 969.45 969.45 969.45 0.0K
10:24 969.30 970.40 969.15 970.40 0.1K
10:25 971.75 971.75 970.40 970.40 0.1K
10:26 969.95 969.95 969.65 969.65 0.0K
10:28 969.10 969.10 969.10 969.10 0.0K
10:30 968.10 968.10 968.10 968.10 0.0K
10:31 968.90 968.90 968.90 968.90 0.0K
10:32 969.05 969.05 969.00 969.00 0.1K
10:33 968.55 969.50 968.55 969.50 0.2K
10:34 969.00 969.50 968.55 969.50 0.1K
10:37 970.00 970.00 970.00 970.00 0.0K
10:39 971.75 973.95 971.75 971.95 0.2K
10:40 970.00 970.00 970.00 970.00 0.2K
10:41 972.45 972.45 972.45 972.45 0.0K
10:42 973.15 973.15 973.10 973.10 0.0K
10:43 971.70 971.70 971.70 971.70 0.0K
10:45 971.70 971.70 971.70 971.70 0.1K
10:46 973.60 977.05 973.60 977.05 0.8K
10:47 979.00 979.00 979.00 979.00 0.8K
10:49 979.80 980.00 979.80 980.00 0.4K
10:51 979.50 983.45 979.50 983.45 0.5K
10:52 983.35 983.35 983.35 983.35 0.0K
10:53 983.60 983.60 983.60 983.60 0.1K
10:54 981.20 981.20 980.55 980.55 0.1K
10:55 980.45 980.45 978.90 980.35 0.3K
10:57 988.10 988.10 982.90 982.90 1.0K
10:59 981.40 981.40 981.40 981.40 0.1K
11:00 980.90 980.90 980.90 980.90 0.0K
11:01 980.90 980.90 980.85 980.85 0.1K
11:02 982.50 982.50 982.05 982.05 0.0K
11:04 982.00 982.00 981.00 981.00 0.2K
11:05 978.90 980.45 978.90 980.45 0.1K
11:06 979.90 979.90 979.90 979.90 0.0K
11:07 980.35 980.35 980.35 980.35 0.0K
11:08 979.25 979.25 979.25 979.25 0.0K
11:09 980.20 980.35 980.20 980.35 0.1K
11:10 982.00 982.00 982.00 982.00 0.5K
11:11 983.60 983.60 982.10 982.10 0.1K
11:13 982.05 982.05 982.05 982.05 0.0K
11:14 982.70 982.70 982.70 982.70 0.0K
11:15 983.10 983.15 983.10 983.15 0.2K
11:16 983.80 984.80 982.95 982.95 0.2K
11:17 982.75 983.30 982.70 983.30 0.2K
11:20 982.95 984.95 982.95 984.95 0.1K
11:21 982.05 982.05 981.35 981.35 0.1K
11:22 981.35 981.35 981.35 981.35 0.0K
11:23 981.35 981.35 980.00 980.00 0.4K
11:24 980.00 980.00 980.00 980.00 0.0K
11:27 979.75 980.00 979.75 980.00 0.1K
11:30 980.00 980.00 980.00 980.00 0.0K
11:32 980.60 981.25 980.60 981.10 0.1K
11:33 980.70 980.70 980.70 980.70 0.5K
11:34 982.45 983.45 982.45 983.45 0.1K
11:35 983.45 983.45 983.45 983.45 0.0K
11:37 982.15 982.15 982.15 982.15 0.0K
11:40 981.45 981.45 981.10 981.10 0.0K
11:41 981.60 981.65 980.10 980.25 0.1K
11:42 981.80 984.35 981.80 984.35 0.0K
11:43 983.90 983.90 983.75 983.75 0.1K
11:44 984.60 984.75 984.05 984.05 0.0K
11:45 984.35 984.35 984.35 984.35 0.0K
11:46 984.10 984.10 982.20 982.20 0.0K
11:47 984.05 985.95 983.30 985.80 0.4K
11:48 985.30 985.30 985.30 985.30 0.0K
11:49 985.00 985.00 984.00 984.00 0.0K
11:50 983.95 984.00 983.60 984.00 0.1K
11:52 984.00 984.00 984.00 984.00 0.0K
11:53 982.70 982.70 982.70 982.70 0.0K
11:54 982.45 982.45 982.45 982.45 0.0K
12:00 982.55 983.15 982.55 983.15 0.1K
12:02 982.75 982.75 982.75 982.75 0.0K
12:04 982.65 982.65 982.65 982.65 0.6K
12:07 982.70 982.70 982.70 982.70 0.1K
12:09 983.75 983.75 982.25 982.25 0.0K
12:10 982.00 982.00 982.00 982.00 0.1K
12:11 980.45 980.45 980.45 980.45 0.0K
12:17 981.65 981.65 981.65 981.65 0.0K
12:18 982.20 983.95 982.20 983.95 0.2K
12:20 982.10 982.50 982.10 982.50 0.1K
12:21 982.10 982.10 982.10 982.10 0.0K
12:22 984.95 984.95 984.50 984.50 0.2K
12:23 982.15 982.15 982.15 982.15 0.1K
12:24 984.60 984.60 984.60 984.60 0.0K
12:25 982.80 982.80 982.80 982.80 0.0K
12:26 984.60 984.60 984.60 984.60 0.0K
12:27 984.60 984.60 984.60 984.60 0.0K
12:28 982.00 982.00 982.00 982.00 0.1K
12:29 983.65 983.65 983.65 983.65 0.0K
12:30 984.45 984.45 984.45 984.45 0.2K
12:31 981.05 981.05 981.05 981.05 0.4K
12:33 983.95 983.95 983.95 983.95 0.0K
12:35 983.60 983.60 983.60 983.60 0.0K
12:37 983.60 983.60 983.60 983.60 0.0K
12:38 985.00 985.50 985.00 985.50 0.1K
12:39 985.50 987.05 985.50 987.05 0.1K
12:40 987.05 990.20 987.05 990.20 0.3K
12:41 989.20 992.95 989.20 989.25 0.7K
12:42 992.10 994.60 992.10 993.80 0.6K
12:43 991.50 993.85 990.05 993.85 0.3K
12:44 991.50 994.60 991.50 993.30 0.2K
12:45 991.55 991.55 991.55 991.55 0.2K
12:48 989.15 989.15 989.15 989.15 0.1K
12:49 987.05 992.75 987.05 991.95 1.0K
12:50 994.70 994.70 994.70 994.70 0.0K
12:51 992.85 992.85 992.05 992.05 0.0K
12:52 992.20 994.35 992.20 994.35 0.0K
12:53 994.10 994.10 994.10 994.10 0.0K
12:56 996.85 997.00 996.85 997.00 0.2K
12:57 997.20 997.20 997.20 997.20 0.2K
12:58 997.20 997.20 996.80 996.80 0.5K
12:59 998.00 998.00 998.00 998.00 0.1K
13:00 998.00 998.00 997.95 998.00 0.2K
13:01 998.00 998.50 998.00 998.50 0.0K
13:02 998.50 1,000.00 998.50 1,000.00 0.1K
13:03 999.00 1,001.00 998.05 998.95 0.9K
13:04 995.95 995.95 995.85 995.85 0.0K
13:05 994.65 994.65 994.10 994.10 0.5K
13:06 995.00 995.00 995.00 995.00 0.0K
13:07 995.00 995.00 995.00 995.00 0.0K
13:10 995.00 997.85 995.00 997.60 0.1K
13:11 997.60 998.95 997.60 998.00 0.2K
13:13 1,001.00 1,002.00 1,000.75 1,000.75 1.3K
13:14 1,002.00 1,002.00 1,000.75 1,002.00 0.2K
13:15 1,001.65 1,001.65 1,001.15 1,001.15 0.1K
13:16 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:17 998.90 998.90 998.90 998.90 0.0K
13:18 998.05 998.05 998.05 998.05 0.0K
13:19 998.40 999.10 998.40 999.10 0.2K
13:20 999.35 999.35 999.10 999.10 0.2K
13:21 1,000.10 1,000.10 1,000.10 1,000.10 0.5K
13:22 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
13:24 1,003.00 1,004.00 1,003.00 1,003.55 0.4K
13:25 1,004.00 1,004.75 1,004.00 1,004.75 0.2K
13:26 1,004.25 1,004.25 1,002.80 1,004.10 0.2K
13:27 1,006.00 1,008.00 1,006.00 1,008.00 0.9K
13:28 1,008.00 1,008.00 1,006.10 1,006.10 0.1K
13:29 1,008.00 1,008.00 1,007.00 1,007.00 0.2K
13:30 1,008.35 1,009.50 1,008.35 1,008.40 0.1K
13:31 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
13:32 1,009.00 1,009.50 1,008.00 1,009.50 0.3K
13:33 1,009.00 1,010.80 1,009.00 1,010.80 1.4K
13:34 1,009.20 1,012.85 1,007.00 1,012.00 1.9K
13:35 1,012.00 1,013.80 1,010.20 1,013.80 0.6K
13:36 1,014.25 1,018.00 1,014.25 1,018.00 0.5K
13:37 1,014.25 1,015.40 1,010.10 1,010.10 0.2K
13:38 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:39 1,006.95 1,008.20 1,005.15 1,005.80 0.3K
13:40 1,007.35 1,007.45 1,006.45 1,007.45 0.3K
13:41 1,005.55 1,005.55 1,005.55 1,005.55 0.3K
13:42 1,004.90 1,005.40 1,004.00 1,005.40 0.2K
13:43 1,004.30 1,004.30 1,004.30 1,004.30 0.1K
13:44 1,003.90 1,005.00 1,003.85 1,005.00 0.2K
13:45 1,007.50 1,007.50 1,007.15 1,007.15 0.1K
13:46 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
13:47 1,006.00 1,008.10 1,006.00 1,008.10 0.1K
13:48 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
13:49 1,007.95 1,014.40 1,007.95 1,014.40 1.6K
13:50 1,010.80 1,013.70 1,010.80 1,013.45 0.4K
13:51 1,011.60 1,012.00 1,010.85 1,012.00 0.2K
13:52 1,010.00 1,011.80 1,010.00 1,011.80 0.1K
13:53 1,011.45 1,011.80 1,011.45 1,011.50 0.1K
13:54 1,011.80 1,011.80 1,011.80 1,011.80 0.1K
13:55 1,013.40 1,013.40 1,011.00 1,011.00 0.5K
13:56 1,010.90 1,010.90 1,010.00 1,010.00 0.1K
13:57 1,007.95 1,009.95 1,007.95 1,009.95 0.1K
13:58 1,008.90 1,009.85 1,008.90 1,009.85 0.0K
13:59 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
14:00 1,009.95 1,010.35 1,009.95 1,010.35 0.1K
14:01 1,010.15 1,011.35 1,010.15 1,011.35 0.2K
14:02 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
14:03 1,012.75 1,012.75 1,011.35 1,011.35 0.0K
14:04 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
14:05 1,016.00 1,020.00 1,016.00 1,020.00 1.1K
14:06 1,018.00 1,021.70 1,017.00 1,021.70 1.0K
14:07 1,021.00 1,021.00 1,017.50 1,020.00 0.6K
14:08 1,017.95 1,019.00 1,016.50 1,016.50 0.1K
14:09 1,016.50 1,016.50 1,015.05 1,016.50 0.1K
14:10 1,016.35 1,016.35 1,016.35 1,016.35 0.1K
14:11 1,016.50 1,016.50 1,016.00 1,016.00 0.0K
14:12 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:13 1,015.25 1,015.25 1,012.05 1,012.25 0.4K
14:14 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
14:15 1,015.50 1,016.00 1,015.50 1,016.00 0.1K
14:16 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
14:17 1,016.95 1,019.95 1,016.95 1,019.95 0.4K
14:18 1,019.95 1,019.95 1,017.05 1,017.05 0.2K
14:19 1,017.90 1,022.00 1,017.90 1,022.00 0.7K
14:20 1,021.00 1,022.00 1,020.50 1,022.00 0.3K
14:21 1,020.40 1,020.75 1,017.65 1,017.65 1.5K
14:22 1,022.00 1,022.00 1,015.70 1,015.70 1.4K
14:23 1,015.35 1,017.30 1,013.65 1,017.30 0.3K
14:25 1,015.70 1,017.75 1,015.70 1,017.75 0.0K
14:26 1,017.75 1,017.75 1,015.95 1,015.95 0.2K
14:27 1,016.35 1,016.35 1,016.35 1,016.35 0.1K
14:30 1,016.40 1,017.50 1,016.40 1,017.50 0.0K
14:31 1,016.35 1,018.55 1,016.35 1,018.55 0.1K
14:32 1,020.45 1,021.95 1,020.45 1,021.95 0.3K
14:33 1,022.00 1,029.00 1,022.00 1,028.65 2.4K
14:34 1,028.00 1,028.00 1,024.60 1,024.60 1.0K
14:35 1,028.00 1,029.80 1,024.25 1,029.80 1.5K
14:36 1,029.80 1,029.80 1,029.80 1,029.80 0.5K
14:37 1,028.05 1,028.05 1,025.25 1,025.25 0.6K
14:38 1,029.00 1,029.00 1,025.50 1,029.00 1.2K
14:39 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
14:40 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
14:41 1,028.85 1,029.00 1,025.55 1,029.00 0.3K
14:42 1,027.90 1,028.00 1,027.90 1,028.00 0.1K
14:43 1,028.00 1,029.00 1,028.00 1,028.00 0.1K
14:44 1,028.00 1,032.00 1,028.00 1,032.00 1.6K
14:45 1,028.60 1,030.55 1,026.75 1,030.55 2.5K
14:46 1,030.55 1,031.35 1,030.25 1,030.25 0.4K
14:47 1,028.55 1,029.95 1,028.05 1,029.95 0.1K
14:48 1,029.95 1,031.00 1,029.95 1,031.00 0.3K
14:49 1,031.00 1,031.00 1,030.00 1,030.00 0.1K
14:50 1,031.30 1,034.75 1,031.30 1,034.75 1.4K
14:51 1,036.60 1,036.60 1,033.20 1,033.20 1.4K
14:52 1,034.65 1,035.95 1,033.90 1,033.90 0.8K
14:53 1,033.90 1,033.90 1,029.05 1,029.05 0.4K
14:54 1,027.00 1,039.35 1,027.00 1,036.20 1.8K
14:55 1,034.15 1,039.70 1,034.15 1,036.30 0.4K
14:56 1,036.30 1,038.10 1,035.30 1,035.30 0.3K
14:57 1,039.00 1,040.00 1,036.75 1,036.75 0.9K
14:58 1,039.30 1,044.55 1,038.80 1,041.25 2.2K
14:59 1,044.00 1,044.05 1,035.60 1,037.90 1.0K
15:00 1,040.00 1,041.40 1,039.00 1,041.40 0.5K
15:01 1,043.00 1,043.80 1,043.00 1,043.15 0.6K
15:02 1,043.30 1,043.30 1,040.00 1,040.00 1.0K
15:03 1,043.45 1,043.45 1,041.05 1,042.90 0.3K
15:04 1,042.85 1,042.85 1,038.30 1,041.90 0.2K
15:05 1,041.85 1,041.85 1,037.95 1,037.95 0.3K
15:06 1,040.05 1,042.00 1,032.70 1,035.80 2.2K
15:07 1,037.10 1,037.10 1,024.95 1,030.20 2.3K
15:08 1,027.10 1,034.45 1,027.10 1,034.45 0.4K
15:09 1,034.90 1,038.45 1,034.90 1,037.15 0.2K
15:10 1,041.95 1,044.95 1,041.00 1,044.95 2.6K
15:11 1,046.00 1,047.95 1,041.00 1,043.00 1.0K
15:12 1,043.00 1,045.00 1,041.55 1,045.00 1.3K
15:13 1,045.85 1,046.00 1,044.00 1,045.95 0.6K
15:14 1,044.00 1,055.00 1,044.00 1,054.00 2.7K
15:15 1,052.00 1,054.50 1,051.85 1,054.50 1.5K
15:16 1,052.15 1,052.70 1,050.40 1,051.00 1.1K
15:17 1,053.00 1,055.50 1,051.00 1,055.50 1.2K
15:18 1,055.50 1,057.55 1,053.65 1,057.55 3.4K
15:19 1,057.55 1,059.95 1,053.30 1,053.95 0.6K
15:20 1,059.10 1,065.00 1,059.10 1,065.00 2.8K
15:21 1,065.00 1,065.00 1,059.20 1,060.00 0.6K
15:22 1,049.90 1,060.70 1,046.30 1,056.35 6.9K
15:23 1,056.35 1,056.35 1,051.15 1,051.15 0.4K
15:24 1,051.50 1,056.45 1,051.10 1,055.85 2.4K
15:25 1,053.35 1,060.05 1,053.35 1,059.90 1.4K
15:26 1,059.90 1,060.00 1,058.00 1,058.90 1.3K
15:27 1,065.00 1,070.00 1,065.00 1,068.00 5.0K
15:28 1,071.10 1,082.00 1,069.25 1,082.00 3.8K
15:29 1,080.00 1,099.00 1,056.20 1,056.20 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし